Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 18.05 | 18.05 | 18 | 18 | 18 | +0.6 (+3.45%) | 12,020 |
16 Mar 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 17.8 | 17.8 | 17.4 | 17.4 | 17.4 | -0.25 (-1.42%) | 280 |
9 Mar 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 270 |
8 Mar 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 4 |
4 Mar 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 2 |
23 Feb 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 16 |
21 Feb 2022 | INR | 18.55 | 18.55 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 30 |
18 Feb 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 2 |
17 Feb 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 256 |
16 Feb 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 105 |
15 Feb 2022 | INR | 17.7 | 18.55 | 17.7 | 18.55 | 18.55 | +0.85 (+4.80%) | 691 |
14 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 1,100 |
11 Feb 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 16.95 | 16.95 | 16.9 | 16.9 | 16.9 | -0.7 (-3.98%) | 563 |
9 Feb 2022 | INR | 17.7 | 17.7 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 1,442 |
8 Feb 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 30 |
7 Feb 2022 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 8 |
4 Feb 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 16.45 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 3,149 |
2 Feb 2022 | INR | 17.1 | 18.6 | 17.1 | 17.15 | 17.15 | -0.85 (-4.72%) | 559 |
1 Feb 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 20 |
31 Jan 2022 | INR | 19.8 | 19.8 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 701 |