| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 19.4 | 19.4 | 18 | 18.9 | 18.9 | 0.0 (0.0%) | 16 |
| 27 Jan 2022 | INR | 19.5 | 19.5 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 351 |
| 25 Jan 2022 | INR | 18.9 | 18.9 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 3 |
| 24 Jan 2022 | INR | 16.75 | 18.4 | 16.75 | 18.4 | 18.4 | +0.8 (+4.55%) | 573 |
| 21 Jan 2022 | INR | 18.55 | 18.55 | 16.9 | 17.6 | 17.6 | -0.1 (-0.56%) | 446 |
| 20 Jan 2022 | INR | 17.25 | 18.55 | 17.25 | 17.7 | 17.7 | 0.0 (0.0%) | 3,265 |
| 19 Jan 2022 | INR | 18.6 | 18.6 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 709 |
| 18 Jan 2022 | INR | 17.5 | 18.6 | 17 | 18.6 | 18.6 | +0.75 (+4.20%) | 1,865 |
| 17 Jan 2022 | INR | 17.9 | 17.9 | 17.1 | 17.85 | 17.85 | +0.8 (+4.69%) | 1,853 |
| 14 Jan 2022 | INR | 16.25 | 17.05 | 16 | 17.05 | 17.05 | +0.8 (+4.92%) | 4,987 |
| 13 Jan 2022 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,668 |
| 12 Jan 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 502 |
| 11 Jan 2022 | INR | 18.85 | 18.9 | 18 | 18 | 18 | -0.85 (-4.51%) | 649 |
| 10 Jan 2022 | INR | 17.2 | 18.9 | 17.2 | 18.85 | 18.85 | +0.75 (+4.14%) | 990 |
| 7 Jan 2022 | INR | 18.1 | 18.1 | 17.3 | 18.1 | 18.1 | 0.0 (0.0%) | 921 |
| 6 Jan 2022 | INR | 17.3 | 18.1 | 17.2 | 18.1 | 18.1 | +0.8 (+4.62%) | 763 |
| 5 Jan 2022 | INR | 17.3 | 17.95 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 990 |
| 4 Jan 2022 | INR | 16.65 | 17.95 | 16.6 | 17.3 | 17.3 | -0.15 (-0.86%) | 6,008 |
| 3 Jan 2022 | INR | 17.85 | 18.7 | 17.05 | 17.45 | 17.45 | -0.4 (-2.24%) | 1,090 |
| 31 Dec 2021 | INR | 18.4 | 18.4 | 17.2 | 17.85 | 17.85 | +0.28 (+1.59%) | 4,835 |
| 30 Dec 2021 | INR | 18.3 | 18.3 | 17.5 | 17.57 | 17.57 | +0.12 (+0.69%) | 2,482 |
| 29 Dec 2021 | INR | 18.59 | 18.59 | 17.41 | 17.45 | 17.45 | -0.58 (-3.22%) | 509 |
| 28 Dec 2021 | INR | 18.25 | 18.65 | 17.7 | 18.03 | 18.03 | -0.57 (-3.06%) | 9,896 |
| 27 Dec 2021 | INR | 18.15 | 18.65 | 17.6 | 18.6 | 18.6 | +0.83 (+4.67%) | 3,385 |
| 24 Dec 2021 | INR | 17.01 | 18.75 | 17.01 | 17.77 | 17.77 | -0.09 (-0.50%) | 2,008 |
| 23 Dec 2021 | INR | 17.99 | 18.37 | 17.05 | 17.86 | 17.86 | +0.16 (+0.90%) | 4,547 |
| 22 Dec 2021 | INR | 17.55 | 18.1 | 17.2 | 17.7 | 17.7 | -0.04 (-0.23%) | 54,603 |
| 21 Dec 2021 | INR | 18.4 | 18.9 | 17.1 | 17.74 | 17.74 | -0.26 (-1.44%) | 10,285 |
| 20 Dec 2021 | INR | 18 | 18 | 17 | 18 | 18 | +0.67 (+3.87%) | 677 |
| 17 Dec 2021 | INR | 17.8 | 18.37 | 16.86 | 17.33 | 17.33 | -0.3 (-1.70%) | 3,872 |
