| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | INR | 17.95 | 18.1 | 16.38 | 17.63 | 17.63 | +0.39 (+2.26%) | 14,098 |
| 15 Dec 2021 | INR | 18.5 | 18.55 | 17.02 | 17.24 | 17.24 | -0.43 (-2.43%) | 8,806 |
| 14 Dec 2021 | INR | 17.99 | 18.04 | 14.8 | 17.67 | 17.67 | +1.27 (+7.74%) | 12,130 |
| 13 Dec 2021 | INR | 16 | 16.43 | 15.01 | 16.4 | 16.4 | +1.46 (+9.77%) | 5,090 |
| 10 Dec 2021 | INR | 14.94 | 14.94 | 13.7 | 14.94 | 14.94 | +1.35 (+9.93%) | 6,240 |
| 9 Dec 2021 | INR | 14.88 | 14.88 | 13.4 | 13.59 | 13.59 | +0.06 (+0.44%) | 18,395 |
| 8 Dec 2021 | INR | 13.52 | 13.53 | 13.52 | 13.53 | 13.53 | +1.23 (+10%) | 12,033 |
| 7 Dec 2021 | INR | 14.86 | 14.86 | 12.3 | 12.3 | 12.3 | -1.25 (-9.23%) | 766 |
| 6 Dec 2021 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | +0.45 (+3.44%) | 2,651 |
| 3 Dec 2021 | INR | 13.5 | 13.5 | 12.89 | 13.1 | 13.1 | -0.45 (-3.32%) | 5,066 |
| 2 Dec 2021 | INR | 14.1 | 14.1 | 13.55 | 13.55 | 13.55 | -0.5 (-3.56%) | 5,601 |
| 1 Dec 2021 | INR | 14.2 | 14.5 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 4,786 |
| 30 Nov 2021 | INR | 13.7 | 14 | 13.3 | 14 | 14 | +0.36 (+2.64%) | 4,500 |
| 29 Nov 2021 | INR | 13.5 | 13.7 | 13.4 | 13.64 | 13.64 | +0.39 (+2.94%) | 4,781 |
| 28 Nov 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 14.1 | 14.25 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 7,204 |
| 25 Nov 2021 | INR | 13.95 | 14.2 | 13.8 | 13.8 | 13.8 | -0.54 (-3.77%) | 5,075 |
| 24 Nov 2021 | INR | 14.8 | 15 | 14.34 | 14.34 | 14.34 | -0.73 (-4.84%) | 7,351 |
| 23 Nov 2021 | INR | 14.6 | 15.2 | 14.6 | 15.07 | 15.07 | +0.5 (+3.43%) | 3,367 |
| 22 Nov 2021 | INR | 14.3 | 15 | 14.25 | 14.57 | 14.57 | -0.43 (-2.87%) | 10,029 |
| 18 Nov 2021 | INR | 15.3 | 15.3 | 15 | 15 | 15 | 0.0 (0.0%) | 69 |
| 17 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4 |
| 16 Nov 2021 | INR | 16 | 16 | 15 | 15 | 15 | -0.75 (-4.76%) | 791 |
| 15 Nov 2021 | INR | 14.25 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 388 |
| 12 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.52 (+3.59%) | 213 |
| 10 Nov 2021 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.32 (-2.16%) | 40 |
| 9 Nov 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 15 |
| 8 Nov 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 919 |
