Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 195 |
1 Nov 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 100 |
29 Oct 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 500 |
28 Oct 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 150 |
27 Oct 2021 | INR | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 239 |
26 Oct 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 18 |
25 Oct 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 5,834 |
21 Oct 2021 | INR | 14.55 | 14.6 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 395 |
20 Oct 2021 | INR | 15.24 | 15.3 | 14.5 | 14.5 | 14.5 | -0.11 (-0.75%) | 4,109 |
19 Oct 2021 | INR | 15.19 | 15.95 | 14.6 | 14.61 | 14.61 | -0.59 (-3.88%) | 12,023 |
18 Oct 2021 | INR | 14.5 | 15.2 | 14.5 | 15.2 | 15.2 | +0.7 (+4.83%) | 14,623 |
14 Oct 2021 | INR | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 225 |
13 Oct 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,000 |
8 Oct 2021 | INR | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 21 |
7 Oct 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 10 |
6 Oct 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 50 |
5 Oct 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 14.98 | 14.98 | 14.94 | 14.95 | 14.95 | 0.0 (0.0%) | 700 |
30 Sep 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 14.96 | 14.96 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 102 |
27 Sep 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.15 (+1.01%) | 41 |
24 Sep 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 1 |