Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 600 |
2 Aug 2021 | INR | 13.9 | 13.9 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 304 |
30 Jul 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 50 |
29 Jul 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 50 |
28 Jul 2021 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 60 |
27 Jul 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 250 |
26 Jul 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 110 |
23 Jul 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
20 Jul 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 11 |
19 Jul 2021 | INR | 14.7 | 14.7 | 14 | 14 | 14 | -0.7 (-4.76%) | 402 |
16 Jul 2021 | INR | 13.4 | 14.7 | 13.4 | 14.7 | 14.7 | +0.7 (+5%) | 110 |
15 Jul 2021 | INR | 14 | 14 | 13.3 | 14 | 14 | 0.0 (0.0%) | 160 |
14 Jul 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 22 |
13 Jul 2021 | INR | 14.6 | 14.6 | 14 | 14 | 14 | -0.6 (-4.11%) | 332 |
12 Jul 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 229 |
9 Jul 2021 | INR | 15.35 | 15.5 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 22 |
8 Jul 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 56 |
6 Jul 2021 | INR | 14.75 | 15.4 | 14.75 | 15.4 | 15.4 | +0.65 (+4.41%) | 601 |
5 Jul 2021 | INR | 15.2 | 15.2 | 14.5 | 14.75 | 14.75 | -0.46 (-3.02%) | 184 |
2 Jul 2021 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 21 |
29 Jun 2021 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |