| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | INR | 15.24 | 15.54 | 14.1 | 15.24 | 15.24 | +0.44 (+2.97%) | 953 |
| 25 Jun 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 239 |
| 22 Jun 2021 | INR | 13.85 | 14.1 | 13.85 | 14.1 | 14.1 | 0.0 (0.0%) | 144 |
| 21 Jun 2021 | INR | 14.1 | 14.1 | 13.4 | 14.1 | 14.1 | 0.0 (0.0%) | 428 |
| 18 Jun 2021 | INR | 14.5 | 14.9 | 13.66 | 14.1 | 14.1 | -0.27 (-1.88%) | 1,613 |
| 17 Jun 2021 | INR | 14.8 | 14.87 | 13.5 | 14.37 | 14.37 | +0.2 (+1.41%) | 1,640 |
| 16 Jun 2021 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 289 |
| 15 Jun 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 9 |
| 14 Jun 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.39 (+2.97%) | 122 |
| 11 Jun 2021 | INR | 14 | 14 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 104 |
| 10 Jun 2021 | INR | 13.6 | 13.79 | 13.6 | 13.79 | 13.79 | +0.65 (+4.95%) | 1,448 |
| 9 Jun 2021 | INR | 13.09 | 13.74 | 12.5 | 13.14 | 13.14 | +0.05 (+0.38%) | 817 |
| 8 Jun 2021 | INR | 14 | 14 | 12.93 | 13.09 | 13.09 | -0.52 (-3.82%) | 1,273 |
| 7 Jun 2021 | INR | 13.61 | 13.61 | 12.5 | 13.61 | 13.61 | +0.64 (+4.93%) | 2,681 |
| 4 Jun 2021 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 227 |
| 3 Jun 2021 | INR | 13.14 | 13.14 | 11.9 | 12.36 | 12.36 | -0.16 (-1.28%) | 1,076 |
| 2 Jun 2021 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.59 (+4.95%) | 78 |
| 1 Jun 2021 | INR | 12.1 | 12.1 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 9 |
| 31 May 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.25 (+2.03%) | 100 |
| 28 May 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 150 |
| 26 May 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 11.85 | 12.3 | 11.85 | 12.3 | 12.3 | +0.45 (+3.80%) | 611 |
| 24 May 2021 | INR | 10.93 | 11.85 | 10.93 | 11.85 | 11.85 | +0.35 (+3.04%) | 206 |
| 21 May 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 50 |
| 19 May 2021 | INR | 10.93 | 11.5 | 10.93 | 11.5 | 11.5 | 0.0 (0.0%) | 1,040 |
| 18 May 2021 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 546 |
