Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | INR | 11.6 | 12.05 | 11.6 | 12.05 | 12.05 | +0.5 (+4.33%) | 580 |
14 May 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 190 |
12 May 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 18 |
11 May 2021 | INR | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | -0.1 (-0.84%) | 110 |
10 May 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 50 |
6 May 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 45 |
5 May 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | +0.2 (+1.75%) | 50 |
30 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 11.4 | 11.4 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 1,144 |
27 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 115 |
26 Apr 2021 | INR | 11.36 | 11.75 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 386 |
23 Apr 2021 | INR | 11.8 | 11.95 | 11.8 | 11.95 | 11.95 | +0.53 (+4.64%) | 720 |
22 Apr 2021 | INR | 11 | 11.42 | 11 | 11.42 | 11.42 | +0.52 (+4.77%) | 639 |
20 Apr 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 10.6 | 10.9 | 10.6 | 10.9 | 10.9 | +0.1 (+0.93%) | 250 |
16 Apr 2021 | INR | 11.2 | 11.3 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 615 |
15 Apr 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 100 |
12 Apr 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 11.1 | 11.35 | 11.1 | 11.35 | 11.35 | +0.25 (+2.25%) | 194 |
8 Apr 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 10 |
6 Apr 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 50 |