| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | INR | 11.7 | 11.7 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 370 |
| 26 Mar 2021 | INR | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | -0.32 (-2.67%) | 468 |
| 25 Mar 2021 | INR | 12.39 | 12.4 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 330 |
| 24 Mar 2021 | INR | 13.1 | 13.2 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 634 |
| 23 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 40 |
| 22 Mar 2021 | INR | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | -0.05 (-0.37%) | 490 |
| 19 Mar 2021 | INR | 13.16 | 13.45 | 13.16 | 13.45 | 13.45 | -0.4 (-2.89%) | 110 |
| 18 Mar 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 54 |
| 17 Mar 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
| 16 Mar 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 32 |
| 12 Mar 2021 | INR | 13.8 | 13.85 | 13.8 | 13.85 | 13.85 | 0.0 (0.0%) | 2,002 |
| 10 Mar 2021 | INR | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 2,404 |
| 9 Mar 2021 | INR | 13.85 | 13.9 | 13.85 | 13.9 | 13.9 | 0.0 (0.0%) | 3,056 |
| 8 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 500 |
| 5 Mar 2021 | INR | 15 | 15 | 13.9 | 13.94 | 13.94 | -0.39 (-2.72%) | 3,566 |
| 4 Mar 2021 | INR | 14.75 | 14.75 | 14 | 14.33 | 14.33 | +0.08 (+0.56%) | 3,360 |
| 3 Mar 2021 | INR | 14.25 | 14.3 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 2,502 |
| 2 Mar 2021 | INR | 14.55 | 14.55 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 3,509 |
| 1 Mar 2021 | INR | 14.71 | 14.71 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 2,305 |
| 26 Feb 2021 | INR | 15 | 15 | 14.4 | 14.7 | 14.7 | -0.4 (-2.65%) | 2,712 |
| 25 Feb 2021 | INR | 15.4 | 15.45 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 4,787 |
| 24 Feb 2021 | INR | 15 | 15.22 | 15 | 15 | 15 | +0.5 (+3.45%) | 2,216 |
| 23 Feb 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 27 |
| 22 Feb 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
| 19 Feb 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 501 |
| 18 Feb 2021 | INR | 14 | 14 | 14 | 14 | 14 | +0.29 (+2.12%) | 131 |
| 17 Feb 2021 | INR | 13.7 | 13.71 | 13.7 | 13.71 | 13.71 | +0.65 (+4.98%) | 72 |
| 16 Feb 2021 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 85 |
| 15 Feb 2021 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 601 |
