| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | INR | 11.8 | 11.9 | 10.98 | 11.85 | 11.85 | +0.3 (+2.60%) | 286 |
| 11 Feb 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 11.34 | 11.9 | 11.34 | 11.55 | 11.55 | +0.21 (+1.85%) | 5 |
| 9 Feb 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 258 |
| 8 Feb 2021 | INR | 11.2 | 11.55 | 10.8 | 10.8 | 10.8 | -0.46 (-4.09%) | 886 |
| 5 Feb 2021 | INR | 11.26 | 11.26 | 10.2 | 11.26 | 11.26 | +0.53 (+4.94%) | 442 |
| 4 Feb 2021 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 171 |
| 3 Feb 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 419 |
| 2 Feb 2021 | INR | 12 | 12.1 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 121 |
| 1 Feb 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
| 29 Jan 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 21 |
| 28 Jan 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 51 |
| 27 Jan 2021 | INR | 12.4 | 12.6 | 12.4 | 12.6 | 12.6 | +0.2 (+1.61%) | 250 |
| 25 Jan 2021 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 41 |
| 22 Jan 2021 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | -0.15 (-1.16%) | 120 |
| 21 Jan 2021 | INR | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +0.05 (+0.39%) | 221 |
| 20 Jan 2021 | INR | 12.5 | 12.9 | 12.5 | 12.85 | 12.85 | -0.05 (-0.39%) | 548 |
| 19 Jan 2021 | INR | 13 | 13.05 | 12.83 | 12.9 | 12.9 | -0.6 (-4.44%) | 1,043 |
| 18 Jan 2021 | INR | 13.95 | 13.95 | 13.5 | 13.5 | 13.5 | +0.21 (+1.58%) | 8 |
| 15 Jan 2021 | INR | 13.05 | 13.29 | 12.27 | 13.29 | 13.29 | +0.38 (+2.94%) | 1,722 |
| 14 Jan 2021 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 155 |
| 13 Jan 2021 | INR | 12.45 | 13 | 12.45 | 12.91 | 12.91 | -0.19 (-1.45%) | 275 |
| 12 Jan 2021 | INR | 13.31 | 13.31 | 13.05 | 13.1 | 13.1 | +0.39 (+3.07%) | 246 |
| 11 Jan 2021 | INR | 12.86 | 12.86 | 12.5 | 12.71 | 12.71 | -0.15 (-1.17%) | 155 |
| 8 Jan 2021 | INR | 12.88 | 12.95 | 12.3 | 12.86 | 12.86 | +0.52 (+4.21%) | 499 |
| 7 Jan 2021 | INR | 12.34 | 12.34 | 12.3 | 12.34 | 12.34 | +0.58 (+4.93%) | 1,161 |
| 6 Jan 2021 | INR | 12.98 | 12.98 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 438 |
| 5 Jan 2021 | INR | 13.41 | 13.41 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 1,430 |
| 4 Jan 2021 | INR | 13.7 | 13.7 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 269 |
| 1 Jan 2021 | INR | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | +0.55 (+4.18%) | 875 |
