| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | INR | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | -0.01 (-0.08%) | 316 |
| 30 Dec 2020 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 453 |
| 29 Dec 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.55 (+4.14%) | 100 |
| 28 Dec 2020 | INR | 13.1 | 13.3 | 13.1 | 13.3 | 13.3 | +0.37 (+2.86%) | 260 |
| 24 Dec 2020 | INR | 12.75 | 12.93 | 12.75 | 12.93 | 12.93 | +0.43 (+3.44%) | 254 |
| 23 Dec 2020 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.35 (+2.88%) | 171 |
| 22 Dec 2020 | INR | 12.1 | 12.15 | 12.1 | 12.15 | 12.15 | -0.2 (-1.62%) | 200 |
| 21 Dec 2020 | INR | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | -0.12 (-0.96%) | 300 |
| 18 Dec 2020 | INR | 12.25 | 12.65 | 12.25 | 12.47 | 12.47 | -0.18 (-1.42%) | 395 |
| 17 Dec 2020 | INR | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | +0.2 (+1.61%) | 170 |
| 16 Dec 2020 | INR | 12.24 | 12.45 | 12.24 | 12.45 | 12.45 | 0.0 (0.0%) | 57 |
| 15 Dec 2020 | INR | 12.95 | 12.95 | 12.45 | 12.45 | 12.45 | -0.5 (-3.86%) | 330 |
| 14 Dec 2020 | INR | 12.45 | 12.95 | 12.2 | 12.95 | 12.95 | +0.55 (+4.44%) | 639 |
| 11 Dec 2020 | INR | 11.56 | 12.44 | 11.56 | 12.4 | 12.4 | +0.5 (+4.20%) | 656 |
| 10 Dec 2020 | INR | 11.35 | 11.9 | 11.2 | 11.9 | 11.9 | +0.55 (+4.85%) | 504 |
| 9 Dec 2020 | INR | 11.1 | 11.35 | 11.1 | 11.35 | 11.35 | +0.49 (+4.51%) | 1,050 |
| 8 Dec 2020 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.51 (+4.93%) | 349 |
| 7 Dec 2020 | INR | 10.85 | 11 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 729 |
| 4 Dec 2020 | INR | 10.85 | 10.9 | 10.85 | 10.89 | 10.89 | +0.34 (+3.22%) | 570 |
| 3 Dec 2020 | INR | 11.1 | 11.2 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 502 |
| 2 Dec 2020 | INR | 10.95 | 11.1 | 10.95 | 11.1 | 11.1 | +0.25 (+2.30%) | 215 |
| 1 Dec 2020 | INR | 10.5 | 10.9 | 10.5 | 10.85 | 10.85 | +0.2 (+1.88%) | 325 |
| 27 Nov 2020 | INR | 10.5 | 10.65 | 10.5 | 10.65 | 10.65 | +0.4 (+3.90%) | 310 |
| 26 Nov 2020 | INR | 10.25 | 11.1 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 283 |
| 25 Nov 2020 | INR | 10.16 | 10.75 | 10.16 | 10.75 | 10.75 | +0.36 (+3.46%) | 110 |
| 24 Nov 2020 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | INR | 9.51 | 10.39 | 9.5 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,681 |
| 20 Nov 2020 | INR | 10.7 | 10.8 | 9.89 | 9.9 | 9.9 | -0.51 (-4.90%) | 370 |
| 19 Nov 2020 | INR | 11 | 11.15 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 659 |
| 18 Nov 2020 | INR | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 101 |
