Max Heights Infrastructure Lim Recent Share Price (BSE:534338)

BSE:534338 - Maxheights Infrastructure Ltd Max Heights Infrastructure Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2020	INR	10.85	10.9	10.85	10.9	10.9	-0.1 (-0.91%)	150
13 Nov 2020	INR	11	11	11	11	11	-0.5 (-4.35%)	33
12 Nov 2020	INR	11.4	11.5	11.4	11.5	11.5	-0.1 (-0.86%)	195
11 Nov 2020	INR	11.5	11.6	11.5	11.6	11.6	+0.15 (+1.31%)	189
10 Nov 2020	INR	11.35	11.45	11.35	11.45	11.45	-0.05 (-0.43%)	145
9 Nov 2020	INR	11.45	11.5	11.45	11.5	11.5	+0.15 (+1.32%)	120
6 Nov 2020	INR	11.3	11.35	11.3	11.35	11.35	-0.15 (-1.30%)	182
5 Nov 2020	INR	11.35	11.5	11.35	11.5	11.5	+0.2 (+1.77%)	350
4 Nov 2020	INR	11.25	11.3	11.25	11.3	11.3	+0.05 (+0.44%)	210
3 Nov 2020	INR	11.15	11.25	11.15	11.25	11.25	-0.15 (-1.32%)	275
2 Nov 2020	INR	11.2	11.4	11.2	11.4	11.4	+0.35 (+3.17%)	210
30 Oct 2020	INR	11	11.05	11	11.05	11.05	-0.05 (-0.45%)	190
29 Oct 2020	INR	11.05	11.1	11.05	11.1	11.1	-0.1 (-0.89%)	185
28 Oct 2020	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	15
27 Oct 2020	INR	11.15	11.2	11.15	11.2	11.2	-0.05 (-0.44%)	142
26 Oct 2020	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	25
23 Oct 2020	INR	11.2	11.25	11.2	11.25	11.25	-0.15 (-1.32%)	190
22 Oct 2020	INR	11.4	11.4	11.4	11.4	11.4	-0.6 (-5%)	150
21 Oct 2020	INR	11.9	12	11.9	12	12	+0.1 (+0.84%)	205
20 Oct 2020	INR	11.75	11.9	11.75	11.9	11.9	+0.15 (+1.28%)	180
19 Oct 2020	INR	11.7	11.75	11.7	11.75	11.75	+0.1 (+0.86%)	197
16 Oct 2020	INR	11.21	11.65	11.21	11.65	11.65	-0.15 (-1.27%)	55
15 Oct 2020	INR	11.7	11.8	11.7	11.8	11.8	+0.1 (+0.85%)	190
14 Oct 2020	INR	11.7	11.7	11.7	11.7	11.7	-0.05 (-0.43%)	51
13 Oct 2020	INR	11.6	11.75	11.6	11.75	11.75	+0.2 (+1.73%)	248
12 Oct 2020	INR	11.2	11.55	11.2	11.55	11.55	+0.1 (+0.87%)	216
9 Oct 2020	INR	11.4	11.45	11.4	11.45	11.45	-0.2 (-1.72%)	180
8 Oct 2020	INR	11.6	11.65	11.6	11.65	11.65	-0.15 (-1.27%)	190
7 Oct 2020	INR	11.8	11.9	11.8	11.8	11.8	-0.3 (-2.48%)	156
6 Oct 2020	INR	11.75	12.1	11.75	12.1	12.1	+0.1 (+0.83%)	316

See Xignite Response |