Max Heights Infrastructure Lim Recent Share Price (BSE:534338)

BSE:534338 - Maxheights Infrastructure Ltd Max Heights Infrastructure Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2020	INR	11.4	11.45	11.4	11.45	11.45	-0.15 (-1.29%)	200
9 Jul 2020	INR	11.4	11.6	11.4	11.6	11.6	+0.2 (+1.75%)	467
8 Jul 2020	INR	11.3	11.4	11.3	11.4	11.4	-0.05 (-0.44%)	267
7 Jul 2020	INR	11.35	11.45	11.35	11.45	11.45	+0.1 (+0.88%)	206
6 Jul 2020	INR	11.35	11.35	11.35	11.35	11.35	0.0 (0.0%)	100
3 Jul 2020	INR	11.25	11.35	11.25	11.35	11.35	+0.1 (+0.89%)	520
2 Jul 2020	INR	11.2	11.25	11.2	11.25	11.25	+0.05 (+0.45%)	175
1 Jul 2020	INR	11.1	11.2	11.1	11.2	11.2	+0.1 (+0.90%)	161
30 Jun 2020	INR	11.05	11.1	11.05	11.1	11.1	+0.05 (+0.45%)	198
29 Jun 2020	INR	11	11.05	11	11.05	11.05	-0.15 (-1.34%)	188
26 Jun 2020	INR	11.2	11.2	10.7	11.2	11.2	0.0 (0.0%)	1,113
25 Jun 2020	INR	11.15	11.2	11.15	11.2	11.2	-0.02 (-0.18%)	116
24 Jun 2020	INR	11.2	11.25	11.2	11.22	11.22	-0.03 (-0.27%)	190
23 Jun 2020	INR	11.15	11.25	11.15	11.25	11.25	+0.15 (+1.35%)	215
22 Jun 2020	INR	10.95	11.1	10.95	11.1	11.1	+0.27 (+2.49%)	210
19 Jun 2020	INR	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	25
18 Jun 2020	INR	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	100
17 Jun 2020	INR	11.2	11.25	10.83	10.83	10.83	-0.57 (-5.00%)	360
16 Jun 2020	INR	11.3	11.4	11.3	11.4	11.4	-0.1 (-0.87%)	215
15 Jun 2020	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	40
12 Jun 2020	INR	11.4	11.5	11.4	11.5	11.5	-0.15 (-1.29%)	225
11 Jun 2020	INR	11.55	11.65	11.55	11.65	11.65	-0.05 (-0.43%)	300
10 Jun 2020	INR	11.65	11.7	11.65	11.7	11.7	+0.05 (+0.43%)	80
9 Jun 2020	INR	11.65	11.65	11.65	11.65	11.65	0.0 (0.0%)	0
8 Jun 2020	INR	11.6	11.65	11.6	11.65	11.65	+0.08 (+0.69%)	180
5 Jun 2020	INR	11.55	11.6	11.55	11.57	11.57	+0.02 (+0.17%)	200
4 Jun 2020	INR	11.45	11.55	11.45	11.55	11.55	-0.05 (-0.43%)	188
3 Jun 2020	INR	11.1	11.6	11	11.6	11.6	+0.3 (+2.65%)	193
2 Jun 2020	INR	11.2	11.3	11.2	11.3	11.3	-0.05 (-0.44%)	215
1 Jun 2020	INR	11.3	11.35	11.3	11.35	11.35	-0.05 (-0.44%)	190

See Xignite Response |