| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | INR | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.2 (+1.79%) | 280 |
| 28 May 2020 | INR | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.1 (+0.90%) | 190 |
| 27 May 2020 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | -0.05 (-0.45%) | 275 |
| 26 May 2020 | INR | 11.05 | 11.15 | 11.05 | 11.15 | 11.15 | -0.05 (-0.45%) | 250 |
| 22 May 2020 | INR | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | -0.05 (-0.44%) | 130 |
| 21 May 2020 | INR | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | +0.15 (+1.35%) | 175 |
| 20 May 2020 | INR | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | -0.1 (-0.89%) | 160 |
| 19 May 2020 | INR | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | +0.1 (+0.90%) | 225 |
| 18 May 2020 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | -0.05 (-0.45%) | 260 |
| 15 May 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 30 |
| 13 May 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 22 |
| 12 May 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 75 |
| 11 May 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 50 |
| 7 May 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1 |
| 6 May 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1 |
| 5 May 2020 | INR | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | -0.05 (-0.44%) | 83 |
| 4 May 2020 | INR | 11.2 | 11.35 | 11.2 | 11.35 | 11.35 | +0.21 (+1.89%) | 175 |
| 30 Apr 2020 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 11.1 | 11.2 | 11.1 | 11.14 | 11.14 | +0.04 (+0.36%) | 105 |
| 28 Apr 2020 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 122 |
| 27 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.56 (+5.36%) | 263 |
| 24 Apr 2020 | INR | 10.4 | 10.5 | 10.4 | 10.44 | 10.44 | +0.14 (+1.36%) | 50 |
| 23 Apr 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 15 |
| 22 Apr 2020 | INR | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.25 (+2.49%) | 30 |
| 21 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5 |
| 20 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 10 |
| 16 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 20 |
