Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 6 |
13 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5 |
9 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5 |
8 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4 |
7 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3 |
3 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5 |
1 Apr 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
23 Mar 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 5,002 |
19 Mar 2020 | INR | 10.05 | 10.5 | 10 | 10.07 | 10.07 | +0.02 (+0.20%) | 55,055 |
18 Mar 2020 | INR | 10.18 | 10.2 | 10.05 | 10.05 | 10.05 | -0.17 (-1.66%) | 25,010 |
17 Mar 2020 | INR | 10.3 | 10.4 | 10 | 10.22 | 10.22 | -0.08 (-0.78%) | 85,010 |
16 Mar 2020 | INR | 10.8 | 10.8 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 17,011 |
13 Mar 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 75 |
12 Mar 2020 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 6,010 |
11 Mar 2020 | INR | 10.2 | 10.55 | 10.2 | 10.55 | 10.55 | -0.05 (-0.47%) | 26,000 |
9 Mar 2020 | INR | 10.6 | 10.6 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 5,042 |
6 Mar 2020 | INR | 10.9 | 10.95 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 36,510 |
5 Mar 2020 | INR | 10.7 | 11 | 10.5 | 11 | 11 | +0.46 (+4.36%) | 25,106 |
4 Mar 2020 | INR | 10.7 | 10.9 | 10.5 | 10.54 | 10.54 | +0.09 (+0.86%) | 45,001 |
3 Mar 2020 | INR | 11.1 | 11.2 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 5,176 |
2 Mar 2020 | INR | 11.2 | 11.3 | 11 | 11 | 11 | -0.1 (-0.90%) | 20,010 |
28 Feb 2020 | INR | 11 | 11.1 | 10.9 | 11.1 | 11.1 | +0.3 (+2.78%) | 21,011 |
27 Feb 2020 | INR | 11.2 | 11.45 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 35,011 |