| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | INR | 11.3 | 11.4 | 10.9 | 11.1 | 11.1 | -0.1 (-0.89%) | 33,475 |
| 25 Feb 2020 | INR | 10.75 | 11.25 | 10.75 | 11.2 | 11.2 | +0.2 (+1.82%) | 51,806 |
| 24 Feb 2020 | INR | 11.1 | 11.2 | 10.95 | 11 | 11 | -0.49 (-4.26%) | 10,090 |
| 20 Feb 2020 | INR | 11.5 | 11.6 | 11.45 | 11.49 | 11.49 | -0.51 (-4.25%) | 35,622 |
| 19 Feb 2020 | INR | 11.85 | 12 | 11.74 | 12 | 12 | -0.35 (-2.83%) | 20,966 |
| 18 Feb 2020 | INR | 13.4 | 13.4 | 12.25 | 12.35 | 12.35 | -0.45 (-3.52%) | 10,961 |
| 17 Feb 2020 | INR | 12.75 | 12.85 | 12.75 | 12.8 | 12.8 | -0.55 (-4.12%) | 6,055 |
| 14 Feb 2020 | INR | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | +0.1 (+0.75%) | 2,686 |
| 13 Feb 2020 | INR | 13.25 | 13.25 | 13.15 | 13.25 | 13.25 | -0.05 (-0.38%) | 2,332 |
| 12 Feb 2020 | INR | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | -0.05 (-0.37%) | 2,078 |
| 11 Feb 2020 | INR | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | +0.15 (+1.14%) | 2,060 |
| 10 Feb 2020 | INR | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | -0.05 (-0.38%) | 1,480 |
| 7 Feb 2020 | INR | 13.35 | 13.35 | 13.2 | 13.25 | 13.25 | -0.1 (-0.75%) | 106 |
| 6 Feb 2020 | INR | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | +0.1 (+0.75%) | 188 |
| 5 Feb 2020 | INR | 13.3 | 13.35 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 456 |
| 4 Feb 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 13.2 | 13.25 | 13.2 | 13.25 | 13.25 | +0.1 (+0.76%) | 185 |
| 1 Feb 2020 | INR | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | +0.1 (+0.77%) | 115 |
| 31 Jan 2020 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.1 (+0.77%) | 191 |
| 30 Jan 2020 | INR | 12.85 | 12.95 | 12.85 | 12.95 | 12.95 | +0.1 (+0.78%) | 222 |
| 29 Jan 2020 | INR | 12.9 | 12.9 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 145 |
| 28 Jan 2020 | INR | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.1 (+0.78%) | 115 |
| 27 Jan 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 200 |
| 24 Jan 2020 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | -0.15 (-1.16%) | 200 |
| 23 Jan 2020 | INR | 12.85 | 12.95 | 12.85 | 12.95 | 12.95 | 0.0 (0.0%) | 202 |
| 22 Jan 2020 | INR | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 188 |
| 21 Jan 2020 | INR | 12.95 | 13 | 12.95 | 13 | 13 | +0.1 (+0.78%) | 201 |
| 20 Jan 2020 | INR | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.1 (+0.78%) | 179 |
| 17 Jan 2020 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | +0.1 (+0.79%) | 180 |
| 16 Jan 2020 | INR | 12.65 | 12.7 | 12.65 | 12.7 | 12.7 | -0.05 (-0.39%) | 181 |
