| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | -0.05 (-0.39%) | 170 |
| 14 Jan 2020 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | -0.05 (-0.39%) | 182 |
| 13 Jan 2020 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | -0.1 (-0.77%) | 185 |
| 10 Jan 2020 | INR | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.15 (+1.17%) | 183 |
| 9 Jan 2020 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | -0.05 (-0.39%) | 171 |
| 8 Jan 2020 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.1 (+0.78%) | 224 |
| 7 Jan 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 37 |
| 6 Jan 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1 |
| 3 Jan 2020 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | -0.05 (-0.39%) | 175 |
| 2 Jan 2020 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | +0.15 (+1.19%) | 191 |
| 1 Jan 2020 | INR | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | -0.15 (-1.17%) | 190 |
| 31 Dec 2019 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | +0.15 (+1.19%) | 180 |
| 30 Dec 2019 | INR | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | +0.1 (+0.80%) | 135 |
| 27 Dec 2019 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.1 (+0.80%) | 180 |
| 26 Dec 2019 | INR | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | -0.05 (-0.40%) | 175 |
| 24 Dec 2019 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.15 (+1.21%) | 179 |
| 23 Dec 2019 | INR | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | -0.05 (-0.40%) | 190 |
| 20 Dec 2019 | INR | 12.35 | 12.4 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 175 |
| 19 Dec 2019 | INR | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | +0.15 (+1.23%) | 177 |
| 18 Dec 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 12.15 | 12.2 | 12.15 | 12.2 | 12.2 | +0.1 (+0.83%) | 183 |
| 16 Dec 2019 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | +0.15 (+1.26%) | 179 |
| 13 Dec 2019 | INR | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 156 |
| 12 Dec 2019 | INR | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | -0.05 (-0.42%) | 221 |
| 11 Dec 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | -0.15 (-1.24%) | 185 |
| 9 Dec 2019 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.2 (+1.68%) | 233 |
| 6 Dec 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.45 (+3.93%) | 90 |
| 5 Dec 2019 | INR | 10.8 | 11.45 | 10.8 | 11.45 | 11.45 | +0.15 (+1.33%) | 212 |
| 4 Dec 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.58 (-4.88%) | 105 |
