| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 128 |
| 16 Oct 2019 | INR | 13.95 | 14.05 | 13.95 | 14.05 | 14.05 | -0.2 (-1.40%) | 497 |
| 15 Oct 2019 | INR | 14.95 | 14.95 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 3,310 |
| 14 Oct 2019 | INR | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | -0.35 (-2.29%) | 495 |
| 11 Oct 2019 | INR | 15.65 | 15.7 | 15.3 | 15.3 | 15.3 | -0.65 (-4.08%) | 645 |
| 10 Oct 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.4 (-2.45%) | 280 |
| 9 Oct 2019 | INR | 16.3 | 16.35 | 16.25 | 16.35 | 16.35 | -0.4 (-2.39%) | 296 |
| 7 Oct 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 75 |
| 4 Oct 2019 | INR | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 135 |
| 3 Oct 2019 | INR | 17.6 | 17.6 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 115 |
| 1 Oct 2019 | INR | 17 | 17.8 | 16.65 | 17.5 | 17.5 | 0.0 (0.0%) | 350 |
| 30 Sep 2019 | INR | 18.25 | 18.35 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 665 |
| 27 Sep 2019 | INR | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | +0.1 (+0.55%) | 152 |
| 26 Sep 2019 | INR | 18.05 | 18.1 | 18.05 | 18.1 | 18.1 | +0.35 (+1.97%) | 287 |
| 25 Sep 2019 | INR | 17.9 | 17.95 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 310 |
| 24 Sep 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 18.5 | 18.55 | 17.6 | 17.6 | 17.6 | -0.85 (-4.61%) | 640 |
| 20 Sep 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 45 |
| 19 Sep 2019 | INR | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 245 |
| 18 Sep 2019 | INR | 18.3 | 18.4 | 18.3 | 18.4 | 18.4 | +0.1 (+0.55%) | 295 |
| 17 Sep 2019 | INR | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | +0.3 (+1.67%) | 278 |
| 16 Sep 2019 | INR | 18.25 | 18.6 | 18 | 18 | 18 | -0.25 (-1.37%) | 439 |
| 13 Sep 2019 | INR | 18.15 | 18.25 | 18.15 | 18.25 | 18.25 | +0.25 (+1.39%) | 295 |
| 12 Sep 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 49 |
| 11 Sep 2019 | INR | 18.25 | 18.35 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 344 |
| 9 Sep 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 10 |
| 6 Sep 2019 | INR | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | +0.5 (+2.81%) | 97 |
| 5 Sep 2019 | INR | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.75 (-4.04%) | 500 |
| 4 Sep 2019 | INR | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | -0.1 (-0.54%) | 385 |
| 3 Sep 2019 | INR | 18.55 | 18.65 | 18.55 | 18.65 | 18.65 | +0.15 (+0.81%) | 476 |
