Max Heights Infrastructure Lim Recent Share Price (BSE:534338)

BSE:534338 - Maxheights Infrastructure Ltd Max Heights Infrastructure Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2019	INR	18.45	18.5	18.45	18.5	18.5	+0.05 (+0.27%)	391
29 Aug 2019	INR	18.4	18.45	18.4	18.45	18.45	-0.1 (-0.54%)	480
28 Aug 2019	INR	18.45	18.55	18.45	18.55	18.55	+0.1 (+0.54%)	560
27 Aug 2019	INR	18.4	18.45	18.4	18.45	18.45	+0.05 (+0.27%)	395
26 Aug 2019	INR	18.05	18.4	18.05	18.4	18.4	-0.2 (-1.08%)	125
23 Aug 2019	INR	18	18.6	18	18.6	18.6	+0.15 (+0.81%)	425
22 Aug 2019	INR	18.4	18.45	18.4	18.45	18.45	-0.05 (-0.27%)	490
21 Aug 2019	INR	18.3	18.5	18.25	18.5	18.5	-0.05 (-0.27%)	630
20 Aug 2019	INR	18.5	18.55	18.45	18.55	18.55	+0.05 (+0.27%)	432
19 Aug 2019	INR	18.4	18.5	18.4	18.5	18.5	-0.1 (-0.54%)	560
16 Aug 2019	INR	18.5	18.6	18.2	18.6	18.6	+0.05 (+0.27%)	681
14 Aug 2019	INR	18.45	18.55	18.45	18.55	18.55	+0.25 (+1.37%)	295
13 Aug 2019	INR	19.05	19.05	18.3	18.3	18.3	-0.75 (-3.94%)	107
9 Aug 2019	INR	18	19.05	18	19.05	19.05	+0.55 (+2.97%)	396
8 Aug 2019	INR	18.5	18.5	18.5	18.5	18.5	+0.3 (+1.65%)	50
7 Aug 2019	INR	18.2	18.2	18.2	18.2	18.2	-0.35 (-1.89%)	100
6 Aug 2019	INR	18.35	18.55	18.35	18.55	18.55	+0.25 (+1.37%)	150
5 Aug 2019	INR	18.25	18.3	18.25	18.3	18.3	+0.4 (+2.23%)	398
2 Aug 2019	INR	18.25	18.3	17.9	17.9	17.9	+0.25 (+1.42%)	300
1 Aug 2019	INR	17.7	17.7	17.1	17.65	17.65	+0.15 (+0.86%)	218
31 Jul 2019	INR	18.1	18.15	17.5	17.5	17.5	-0.4 (-2.23%)	1,213
30 Jul 2019	INR	17.95	17.95	17.9	17.9	17.9	+0.05 (+0.28%)	370
29 Jul 2019	INR	17.95	17.95	17.85	17.85	17.85	-0.05 (-0.28%)	488
26 Jul 2019	INR	18.25	18.3	17.9	17.9	17.9	-0.05 (-0.28%)	488
25 Jul 2019	INR	18.1	19	17.95	17.95	17.95	-0.3 (-1.64%)	811
24 Jul 2019	INR	18	18.25	18	18.25	18.25	-0.25 (-1.35%)	525
23 Jul 2019	INR	18	18.5	18	18.5	18.5	+0.05 (+0.27%)	75
22 Jul 2019	INR	18.35	18.45	18.35	18.45	18.45	+0.45 (+2.50%)	70
19 Jul 2019	INR	18.45	19	18	18	18	-0.45 (-2.44%)	534
18 Jul 2019	INR	18.4	18.45	18.4	18.45	18.45	+0.1 (+0.54%)	492

See Xignite Response |