Max Heights Infrastructure Lim Recent Share Price (BSE:534338)

BSE:534338 - Maxheights Infrastructure Ltd Max Heights Infrastructure Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2019	INR	18	18.35	18	18.35	18.35	+0.35 (+1.94%)	440
16 Jul 2019	INR	18.3	18.35	18	18	18	-0.55 (-2.96%)	545
15 Jul 2019	INR	18.45	18.55	18.45	18.55	18.55	+0.2 (+1.09%)	503
12 Jul 2019	INR	18.4	18.4	18.35	18.35	18.35	+0.15 (+0.82%)	500
11 Jul 2019	INR	18.25	18.25	18.2	18.2	18.2	-0.1 (-0.55%)	305
10 Jul 2019	INR	18.25	18.3	18.25	18.3	18.3	-0.3 (-1.61%)	495
9 Jul 2019	INR	18.55	18.6	18.55	18.6	18.6	+0.2 (+1.09%)	500
8 Jul 2019	INR	18.35	18.4	18.35	18.4	18.4	-0.05 (-0.27%)	487
5 Jul 2019	INR	18.5	18.5	18.4	18.45	18.45	+0.15 (+0.82%)	467
4 Jul 2019	INR	18.35	18.35	18.3	18.3	18.3	+0.1 (+0.55%)	498
3 Jul 2019	INR	18.25	18.25	18.2	18.2	18.2	+0.05 (+0.28%)	397
2 Jul 2019	INR	18.4	18.4	18.15	18.15	18.15	+0.15 (+0.83%)	445
1 Jul 2019	INR	18	18	18	18	18	-0.2 (-1.10%)	50
28 Jun 2019	INR	17.9	18.2	17.9	18.2	18.2	+0.2 (+1.11%)	105
27 Jun 2019	INR	18.35	18.35	18	18	18	-0.5 (-2.70%)	425
26 Jun 2019	INR	18.45	18.5	18.45	18.5	18.5	-0.2 (-1.07%)	590
25 Jun 2019	INR	18.6	18.7	18.6	18.7	18.7	-0.2 (-1.06%)	575
24 Jun 2019	INR	18.7	18.9	18.7	18.9	18.9	+0.5 (+2.72%)	146
21 Jun 2019	INR	18.35	18.45	18.35	18.4	18.4	+0.4 (+2.22%)	625
20 Jun 2019	INR	18	18	18	18	18	-0.55 (-2.96%)	50
19 Jun 2019	INR	18.45	18.55	18.45	18.55	18.55	+0.6 (+3.34%)	598
18 Jun 2019	INR	18	18.65	17.95	17.95	17.95	-0.75 (-4.01%)	676
17 Jun 2019	INR	18.6	18.7	18.6	18.7	18.7	+0.65 (+3.60%)	715
14 Jun 2019	INR	18.35	18.45	18.05	18.05	18.05	+0.05 (+0.28%)	760
13 Jun 2019	INR	18.65	18.7	18	18	18	-0.6 (-3.23%)	782
12 Jun 2019	INR	19.1	19.2	18.6	18.6	18.6	-0.95 (-4.86%)	845
11 Jun 2019	INR	19.5	19.6	19.5	19.55	19.55	+0.6 (+3.17%)	100
10 Jun 2019	INR	18.8	18.95	18.8	18.95	18.95	-0.3 (-1.56%)	965
7 Jun 2019	INR	19.15	19.25	19.15	19.25	19.25	-0.1 (-0.52%)	815
6 Jun 2019	INR	19.25	19.35	19.25	19.35	19.35	+0.6 (+3.20%)	1,055

See Xignite Response |