| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | INR | 18.65 | 18.75 | 18.65 | 18.75 | 18.75 | +0.75 (+4.17%) | 885 |
| 3 Jun 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 100 |
| 31 May 2019 | INR | 18.7 | 18.8 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 1,184 |
| 30 May 2019 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 110 |
| 29 May 2019 | INR | 18 | 18 | 17.65 | 17.65 | 17.65 | -1.65 (-8.55%) | 250 |
| 28 May 2019 | INR | 19.25 | 19.35 | 17.25 | 19.3 | 19.3 | +0.15 (+0.78%) | 1,900 |
| 27 May 2019 | INR | 19.05 | 19.15 | 19.05 | 19.15 | 19.15 | -0.25 (-1.29%) | 895 |
| 24 May 2019 | INR | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +0.1 (+0.52%) | 1,005 |
| 23 May 2019 | INR | 18.95 | 19.3 | 18.95 | 19.3 | 19.3 | +0.7 (+3.76%) | 725 |
| 22 May 2019 | INR | 19 | 19 | 18.5 | 18.6 | 18.6 | -0.35 (-1.85%) | 895 |
| 21 May 2019 | INR | 18.8 | 18.95 | 18.8 | 18.95 | 18.95 | +0.95 (+5.28%) | 750 |
| 20 May 2019 | INR | 19.05 | 19.05 | 18 | 18 | 18 | +0.3 (+1.69%) | 150 |
| 17 May 2019 | INR | 18.1 | 18.15 | 17.7 | 17.7 | 17.7 | +0.65 (+3.81%) | 1,230 |
| 16 May 2019 | INR | 17.5 | 17.6 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 1,172 |
| 15 May 2019 | INR | 18.4 | 18.45 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 930 |
| 14 May 2019 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,705 |
| 13 May 2019 | INR | 18 | 18.85 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 1,795 |
| 10 May 2019 | INR | 18.6 | 18.7 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,625 |
| 9 May 2019 | INR | 19.25 | 19.3 | 17.85 | 17.9 | 17.9 | -1 (-5.29%) | 1,380 |
| 8 May 2019 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | -0.2 (-1.05%) | 1,190 |
| 7 May 2019 | INR | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | +0.5 (+2.69%) | 1,177 |
| 6 May 2019 | INR | 18.55 | 18.6 | 18.55 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,285 |
| 3 May 2019 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | -0.25 (-1.31%) | 1,155 |
| 2 May 2019 | INR | 19.05 | 19.15 | 19.05 | 19.15 | 19.15 | +0.2 (+1.06%) | 1,300 |
| 30 Apr 2019 | INR | 18.85 | 18.95 | 18 | 18.95 | 18.95 | +0.4 (+2.16%) | 1,250 |
| 26 Apr 2019 | INR | 19.15 | 19.2 | 18.55 | 18.55 | 18.55 | -0.4 (-2.11%) | 1,250 |
| 25 Apr 2019 | INR | 18.85 | 18.95 | 18.85 | 18.95 | 18.95 | +0.35 (+1.88%) | 1,085 |
| 24 Apr 2019 | INR | 18.6 | 18.7 | 18.6 | 18.6 | 18.6 | -0.75 (-3.88%) | 1,400 |
| 23 Apr 2019 | INR | 19.3 | 19.35 | 19.3 | 19.35 | 19.35 | -0.65 (-3.25%) | 800 |
| 22 Apr 2019 | INR | 19.05 | 20 | 18.9 | 20 | 20 | +0.4 (+2.04%) | 1,220 |
