| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | INR | 19.55 | 19.6 | 19.55 | 19.6 | 19.6 | -0.25 (-1.26%) | 1,165 |
| 16 Apr 2019 | INR | 19.8 | 19.85 | 19.8 | 19.85 | 19.85 | -0.9 (-4.34%) | 1,350 |
| 15 Apr 2019 | INR | 20.75 | 20.8 | 20 | 20.75 | 20.75 | -0.75 (-3.49%) | 1,295 |
| 12 Apr 2019 | INR | 21.35 | 21.5 | 21.35 | 21.5 | 21.5 | +1 (+4.88%) | 1,320 |
| 11 Apr 2019 | INR | 20.3 | 20.6 | 20.3 | 20.5 | 20.5 | +1 (+5.13%) | 1,213 |
| 10 Apr 2019 | INR | 18.4 | 19.5 | 18.4 | 19.5 | 19.5 | +1 (+5.41%) | 1,045 |
| 9 Apr 2019 | INR | 20 | 20 | 18.5 | 18.5 | 18.5 | -1.3 (-6.57%) | 1,540 |
| 8 Apr 2019 | INR | 20.5 | 20.5 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 85 |
| 5 Apr 2019 | INR | 19.3 | 19.75 | 19.3 | 19.75 | 19.75 | +0.45 (+2.33%) | 1,370 |
| 4 Apr 2019 | INR | 19.2 | 19.3 | 19.2 | 19.3 | 19.3 | +0.35 (+1.85%) | 1,050 |
| 3 Apr 2019 | INR | 18.75 | 18.95 | 18.75 | 18.95 | 18.95 | +0.45 (+2.43%) | 1,100 |
| 2 Apr 2019 | INR | 18.5 | 19 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,714 |
| 1 Apr 2019 | INR | 19 | 19 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 1,500 |
| 29 Mar 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,480 |
| 28 Mar 2019 | INR | 18.3 | 18.55 | 18.25 | 18.5 | 18.5 | +0.05 (+0.27%) | 1,970 |
| 27 Mar 2019 | INR | 18.5 | 18.5 | 18.4 | 18.45 | 18.45 | -0.35 (-1.86%) | 2,538 |
| 26 Mar 2019 | INR | 19.1 | 19.45 | 18.5 | 18.8 | 18.8 | +0.1 (+0.53%) | 2,080 |
| 25 Mar 2019 | INR | 19.25 | 19.25 | 18.4 | 18.7 | 18.7 | +0.05 (+0.27%) | 2,110 |
| 22 Mar 2019 | INR | 18.05 | 18.65 | 17.95 | 18.65 | 18.65 | +0.45 (+2.47%) | 1,400 |
| 20 Mar 2019 | INR | 18.65 | 18.75 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 2,340 |
| 19 Mar 2019 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.4 (+2.16%) | 49,068 |
| 18 Mar 2019 | INR | 18.4 | 19.25 | 17.85 | 18.5 | 18.5 | -0.1 (-0.54%) | 4,206 |
| 15 Mar 2019 | INR | 17.95 | 18.6 | 17.95 | 18.6 | 18.6 | +0.65 (+3.62%) | 4,625 |
| 14 Mar 2019 | INR | 17.8 | 17.95 | 17.5 | 17.95 | 17.95 | -0.3 (-1.64%) | 5,029 |
| 13 Mar 2019 | INR | 18.7 | 18.7 | 17.9 | 18.25 | 18.25 | -0.45 (-2.41%) | 5,053 |
| 12 Mar 2019 | INR | 18.05 | 18.9 | 18 | 18.7 | 18.7 | -0.05 (-0.27%) | 25,288 |
| 11 Mar 2019 | INR | 18.2 | 19.2 | 18.2 | 18.75 | 18.75 | -0.25 (-1.32%) | 10,673 |
| 8 Mar 2019 | INR | 17.9 | 19 | 17.8 | 19 | 19 | +0.45 (+2.43%) | 27,215 |
| 7 Mar 2019 | INR | 17.4 | 18.55 | 17.3 | 18.55 | 18.55 | +0.55 (+3.06%) | 45,455 |
| 6 Mar 2019 | INR | 17.3 | 18.7 | 17.3 | 18 | 18 | -0.1 (-0.55%) | 52,554 |
