| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | INR | 25.25 | 25.35 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,265 |
| 18 Jan 2019 | INR | 25 | 25.65 | 25 | 25.1 | 25.1 | -0.1 (-0.40%) | 854 |
| 17 Jan 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 1,000 |
| 16 Jan 2019 | INR | 25.25 | 25.25 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 11,665 |
| 15 Jan 2019 | INR | 25 | 25.5 | 25 | 25.1 | 25.1 | -0.1 (-0.40%) | 11,511 |
| 14 Jan 2019 | INR | 25.7 | 25.7 | 25.05 | 25.2 | 25.2 | -0.3 (-1.18%) | 11,434 |
| 11 Jan 2019 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.5 (+2%) | 85 |
| 10 Jan 2019 | INR | 25.3 | 25.35 | 25 | 25 | 25 | -0.1 (-0.40%) | 439 |
| 9 Jan 2019 | INR | 25.45 | 25.45 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 554 |
| 8 Jan 2019 | INR | 25.3 | 25.3 | 25 | 25 | 25 | -0.2 (-0.79%) | 80 |
| 7 Jan 2019 | INR | 25.95 | 25.95 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 124 |
| 4 Jan 2019 | INR | 25.45 | 25.5 | 25.3 | 25.5 | 25.5 | -0.05 (-0.20%) | 485 |
| 3 Jan 2019 | INR | 25.3 | 25.55 | 25.15 | 25.55 | 25.55 | +0.45 (+1.79%) | 453 |
| 2 Jan 2019 | INR | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 540 |
| 1 Jan 2019 | INR | 25.1 | 25.1 | 25 | 25 | 25 | +0.05 (+0.20%) | 2,030 |
| 31 Dec 2018 | INR | 25.1 | 25.1 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 249 |
| 28 Dec 2018 | INR | 24.8 | 24.9 | 24.6 | 24.85 | 24.85 | +0.35 (+1.43%) | 4,004 |
| 27 Dec 2018 | INR | 25.1 | 25.1 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 750 |
| 26 Dec 2018 | INR | 24.8 | 24.9 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,000 |
| 24 Dec 2018 | INR | 24.9 | 24.95 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 5,660 |
| 21 Dec 2018 | INR | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 5,040 |
| 20 Dec 2018 | INR | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 539 |
| 19 Dec 2018 | INR | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | +0.35 (+1.41%) | 1,624 |
| 18 Dec 2018 | INR | 24.9 | 25 | 24.75 | 24.9 | 24.9 | +0.35 (+1.43%) | 1,244 |
| 17 Dec 2018 | INR | 24.7 | 24.7 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 799 |
| 14 Dec 2018 | INR | 24.45 | 24.45 | 24.4 | 24.4 | 24.4 | +0.35 (+1.46%) | 385 |
| 13 Dec 2018 | INR | 23.45 | 24.05 | 23.45 | 24.05 | 24.05 | +0.15 (+0.63%) | 5,005 |
| 12 Dec 2018 | INR | 24.75 | 24.75 | 23.9 | 23.9 | 23.9 | -0.4 (-1.65%) | 35 |
| 11 Dec 2018 | INR | 24.25 | 24.3 | 23.6 | 24.3 | 24.3 | +0.25 (+1.04%) | 2,201 |
| 10 Dec 2018 | INR | 24.2 | 24.8 | 23.9 | 24.05 | 24.05 | -0.3 (-1.23%) | 10,610 |
