Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | INR | 24.45 | 24.45 | 24.35 | 24.35 | 24.35 | -0.25 (-1.02%) | 733 |
6 Dec 2018 | INR | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 5,950 |
5 Dec 2018 | INR | 25.1 | 25.4 | 25 | 25 | 25 | +0.05 (+0.20%) | 1,390 |
4 Dec 2018 | INR | 24.8 | 25 | 24.8 | 24.95 | 24.95 | +0.4 (+1.63%) | 1,240 |
3 Dec 2018 | INR | 24.05 | 24.65 | 24.05 | 24.55 | 24.55 | +0.05 (+0.20%) | 12,612 |
30 Nov 2018 | INR | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | -0.15 (-0.61%) | 13,510 |
29 Nov 2018 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.5 (-1.99%) | 2,600 |
28 Nov 2018 | INR | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | -0.45 (-1.76%) | 5,822 |
27 Nov 2018 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 61 |
26 Nov 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 50 |
22 Nov 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 9 |
21 Nov 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.55 (-1.99%) | 20 |
20 Nov 2018 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.55 (-1.95%) | 20 |
19 Nov 2018 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.55 (-1.91%) | 20 |
16 Nov 2018 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55 (-1.88%) | 75 |
15 Nov 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.55 (-1.84%) | 45 |
14 Nov 2018 | INR | 30.25 | 30.25 | 29.85 | 29.85 | 29.85 | -0.6 (-1.97%) | 138 |
13 Nov 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.6 (-1.93%) | 45 |
12 Nov 2018 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.6 (-1.90%) | 10 |
9 Nov 2018 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.6 (-1.86%) | 21 |
6 Nov 2018 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.65 (-1.98%) | 10 |
5 Nov 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.65 (-1.94%) | 42 |
2 Nov 2018 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.65 (-1.90%) | 15 |
1 Nov 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.65 (-1.87%) | 31 |
31 Oct 2018 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.7 (-1.97%) | 25 |
30 Oct 2018 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.7 (-1.93%) | 10 |
25 Oct 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.7 (-1.89%) | 19 |
24 Oct 2018 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75 (-1.99%) | 15 |