Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 2,527 |
22 Oct 2018 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 15 |
19 Oct 2018 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.75 (-1.88%) | 25 |
17 Oct 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.8 (-1.96%) | 10 |
16 Oct 2018 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.8 (-1.93%) | 146 |
15 Oct 2018 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.8 (-1.89%) | 37 |
12 Oct 2018 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.85 (-1.97%) | 25 |
11 Oct 2018 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.5 (-1.14%) | 18 |
10 Oct 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.5 (-1.13%) | 25 |
9 Oct 2018 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.9 (-2.00%) | 18 |
8 Oct 2018 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.9 (-1.96%) | 20 |
5 Oct 2018 | INR | 46 | 46 | 46 | 46 | 46 | -0.9 (-1.92%) | 16 |
4 Oct 2018 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.95 (-1.99%) | 20 |
3 Oct 2018 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.95 (-1.95%) | 15 |
1 Oct 2018 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.95 (-1.91%) | 12 |
28 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 1 |
26 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 1 |
25 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 12 |
21 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 40 |
17 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 5 |
14 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 6 |
12 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 51 |
11 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 8 |
10 Sep 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 120 |
7 Sep 2018 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 50 |
6 Sep 2018 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 50 |