| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 88 |
| 4 Sep 2018 | INR | 66.5 | 66.5 | 61 | 61 | 61 | -3.2 (-4.98%) | 117 |
| 3 Sep 2018 | INR | 64.3 | 64.35 | 64.2 | 64.2 | 64.2 | -0.5 (-0.77%) | 156 |
| 31 Aug 2018 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -3.4 (-4.99%) | 251 |
| 30 Aug 2018 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -3.55 (-4.95%) | 150 |
| 29 Aug 2018 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -3.75 (-4.97%) | 1 |
| 28 Aug 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 76 |
| 21 Aug 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -2.5 (-3.21%) | 1 |
| 20 Aug 2018 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 1 |
| 17 Aug 2018 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -4.3 (-4.99%) | 5 |
| 16 Aug 2018 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -4.5 (-4.96%) | 10 |
| 14 Aug 2018 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -4.75 (-4.97%) | 1 |
| 10 Aug 2018 | INR | 99 | 99 | 95.5 | 95.5 | 95.5 | -5 (-4.98%) | 1,120 |
| 9 Aug 2018 | INR | 101.5 | 103.9 | 99.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 5,612 |
| 8 Aug 2018 | INR | 96.75 | 102 | 96.75 | 102 | 102 | +1.9 (+1.90%) | 13,302 |
| 7 Aug 2018 | INR | 100 | 100.5 | 95.3 | 100.1 | 100.1 | +0.3 (+0.30%) | 18,647 |
| 6 Aug 2018 | INR | 103 | 103 | 99.8 | 99.8 | 99.8 | -3 (-2.92%) | 6,816 |
| 3 Aug 2018 | INR | 108.75 | 108.75 | 98.65 | 102.8 | 102.8 | -1 (-0.96%) | 32,381 |
| 2 Aug 2018 | INR | 99 | 104.4 | 99 | 103.8 | 103.8 | +3.8 (+3.80%) | 29,000 |
| 1 Aug 2018 | INR | 105 | 105 | 99.05 | 100 | 100 | -0.5 (-0.50%) | 10,044 |
| 31 Jul 2018 | INR | 105 | 105 | 97 | 100.5 | 100.5 | -1.4 (-1.37%) | 13,743 |
| 30 Jul 2018 | INR | 98.65 | 102.95 | 98.65 | 101.9 | 101.9 | -1.9 (-1.83%) | 13,156 |
| 27 Jul 2018 | INR | 108 | 108 | 100 | 103.8 | 103.8 | -0.4 (-0.38%) | 31,797 |
| 26 Jul 2018 | INR | 108 | 108 | 101 | 104.2 | 104.2 | +0.3 (+0.29%) | 11,360 |
| 25 Jul 2018 | INR | 108 | 108 | 102.7 | 103.9 | 103.9 | -0.25 (-0.24%) | 14,608 |
| 24 Jul 2018 | INR | 108 | 108 | 100.8 | 104.15 | 104.15 | +0.15 (+0.14%) | 12,080 |
