| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | INR | 102.5 | 106 | 101 | 104 | 104 | -1.5 (-1.42%) | 17,053 |
| 20 Jul 2018 | INR | 108 | 108 | 100.6 | 105.5 | 105.5 | +1.55 (+1.49%) | 30,069 |
| 19 Jul 2018 | INR | 107.5 | 108 | 99.5 | 103.95 | 103.95 | -0.5 (-0.48%) | 63,620 |
| 18 Jul 2018 | INR | 103.5 | 104.45 | 103.5 | 104.45 | 104.45 | +0.55 (+0.53%) | 61 |
| 17 Jul 2018 | INR | 104.9 | 105 | 103.5 | 103.9 | 103.9 | -1.15 (-1.09%) | 17,345 |
| 16 Jul 2018 | INR | 110 | 110 | 101.1 | 105.05 | 105.05 | -0.7 (-0.66%) | 5,410 |
| 13 Jul 2018 | INR | 102.05 | 106 | 96.5 | 105.75 | 105.75 | +4.65 (+4.60%) | 4,301 |
| 12 Jul 2018 | INR | 99.9 | 102.55 | 93.95 | 101.1 | 101.1 | +2.8 (+2.85%) | 19,370 |
| 11 Jul 2018 | INR | 98 | 98.3 | 93.05 | 98.3 | 98.3 | +0.9 (+0.92%) | 2,367 |
| 10 Jul 2018 | INR | 93.25 | 97.5 | 90.95 | 97.4 | 97.4 | +2.7 (+2.85%) | 17,966 |
| 9 Jul 2018 | INR | 90 | 94.9 | 88.65 | 94.7 | 94.7 | +1.4 (+1.50%) | 14,092 |
| 6 Jul 2018 | INR | 98.5 | 98.5 | 90.05 | 93.3 | 93.3 | -1.3 (-1.37%) | 3,426 |
| 5 Jul 2018 | INR | 93 | 96.5 | 89.95 | 94.6 | 94.6 | +0.35 (+0.37%) | 3,184 |
| 4 Jul 2018 | INR | 95.5 | 95.5 | 92.55 | 94.25 | 94.25 | -0.15 (-0.16%) | 2,839 |
| 3 Jul 2018 | INR | 92 | 94.5 | 90.1 | 94.4 | 94.4 | +0.35 (+0.37%) | 20,518 |
| 2 Jul 2018 | INR | 95 | 95 | 87.2 | 94.05 | 94.05 | +2.3 (+2.51%) | 10,087 |
| 29 Jun 2018 | INR | 91.65 | 91.75 | 90 | 91.75 | 91.75 | 0.0 (0.0%) | 9,210 |
| 28 Jun 2018 | INR | 91.7 | 91.75 | 87.5 | 91.75 | 91.75 | -0.05 (-0.05%) | 4,240 |
| 27 Jun 2018 | INR | 92.25 | 92.35 | 90 | 91.8 | 91.8 | -0.65 (-0.70%) | 10,101 |
| 26 Jun 2018 | INR | 92.35 | 92.5 | 91 | 92.45 | 92.45 | -0.05 (-0.05%) | 13,957 |
| 25 Jun 2018 | INR | 92 | 92.5 | 91.9 | 92.5 | 92.5 | 0.0 (0.0%) | 22,298 |
| 22 Jun 2018 | INR | 92.3 | 92.55 | 89.2 | 92.5 | 92.5 | -0.1 (-0.11%) | 25,492 |
| 21 Jun 2018 | INR | 94 | 94.65 | 90.3 | 92.6 | 92.6 | -2.15 (-2.27%) | 22,929 |
| 20 Jun 2018 | INR | 82.25 | 96 | 82.25 | 94.75 | 94.75 | +6.9 (+7.85%) | 20,149 |
| 19 Jun 2018 | INR | 82.45 | 88.7 | 82.45 | 87.85 | 87.85 | +0.6 (+0.69%) | 1,788 |
| 18 Jun 2018 | INR | 91.5 | 91.5 | 80 | 87.25 | 87.25 | +2.95 (+3.50%) | 820 |
| 15 Jun 2018 | INR | 74.75 | 87 | 74.75 | 84.3 | 84.3 | +3.3 (+4.07%) | 3,395 |
| 14 Jun 2018 | INR | 67.65 | 81.4 | 66.95 | 81 | 81 | +6.65 (+8.94%) | 5,551 |
| 13 Jun 2018 | INR | 84 | 84 | 69.1 | 74.35 | 74.35 | -2.05 (-2.68%) | 5,304 |
| 12 Jun 2018 | INR | 70 | 76.5 | 70 | 76.4 | 76.4 | +6.4 (+9.14%) | 730 |
