| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | INR | 66 | 71.9 | 65.5 | 70 | 70 | +0.25 (+0.36%) | 12,925 |
| 8 Jun 2018 | INR | 66.1 | 71 | 66 | 69.75 | 69.75 | +0.25 (+0.36%) | 10,132 |
| 7 Jun 2018 | INR | 71 | 72 | 64.7 | 69.5 | 69.5 | -1.4 (-1.97%) | 20,546 |
| 6 Jun 2018 | INR | 70.9 | 70.9 | 66.5 | 70.9 | 70.9 | +2.4 (+3.50%) | 2,410 |
| 5 Jun 2018 | INR | 67.1 | 69.3 | 65 | 68.5 | 68.5 | +2 (+3.01%) | 79,312 |
| 4 Jun 2018 | INR | 66.4 | 69.5 | 63.25 | 66.5 | 66.5 | +0.1 (+0.15%) | 51,804 |
| 1 Jun 2018 | INR | 66.5 | 66.9 | 63.5 | 66.4 | 66.4 | +1.65 (+2.55%) | 5,196 |
| 31 May 2018 | INR | 65 | 65.1 | 61 | 64.75 | 64.75 | +2.75 (+4.44%) | 10,090 |
| 30 May 2018 | INR | 65.4 | 66.5 | 62 | 62 | 62 | -1.7 (-2.67%) | 6,579 |
| 29 May 2018 | INR | 60.7 | 63.7 | 58 | 63.7 | 63.7 | +2.8 (+4.60%) | 2,130 |
| 28 May 2018 | INR | 60.8 | 62.7 | 60 | 60.9 | 60.9 | +1.1 (+1.84%) | 232 |
| 25 May 2018 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +1.7 (+2.93%) | 1 |
| 24 May 2018 | INR | 60.1 | 60.3 | 58.1 | 58.1 | 58.1 | -1.5 (-2.52%) | 3,177 |
| 23 May 2018 | INR | 62 | 62 | 59 | 59.6 | 59.6 | -0.4 (-0.67%) | 4,264 |
| 22 May 2018 | INR | 61 | 61 | 58.3 | 60 | 60 | -0.05 (-0.08%) | 3,664 |
| 21 May 2018 | INR | 60.05 | 62 | 58.1 | 60.05 | 60.05 | -1 (-1.64%) | 8,454 |
| 18 May 2018 | INR | 58.8 | 63 | 58.45 | 61.05 | 61.05 | +0.8 (+1.33%) | 7,238 |
| 17 May 2018 | INR | 58.7 | 62 | 58 | 60.25 | 60.25 | +0.75 (+1.26%) | 15,151 |
| 16 May 2018 | INR | 59 | 60.6 | 58.45 | 59.5 | 59.5 | +0.5 (+0.85%) | 11,451 |
| 15 May 2018 | INR | 59.9 | 61 | 58 | 59 | 59 | -1.95 (-3.20%) | 2,068 |
| 14 May 2018 | INR | 60.95 | 60.95 | 60.05 | 60.95 | 60.95 | 0.0 (0.0%) | 361 |
| 11 May 2018 | INR | 63.95 | 63.95 | 57.95 | 60.95 | 60.95 | 0.0 (0.0%) | 8,012 |
| 10 May 2018 | INR | 60 | 63.95 | 58 | 60.95 | 60.95 | -0.05 (-0.08%) | 1,012 |
| 9 May 2018 | INR | 62.45 | 62.45 | 60 | 61 | 61 | 0.0 (0.0%) | 2,021 |
| 8 May 2018 | INR | 63 | 63 | 61 | 61 | 61 | +1 (+1.67%) | 15 |
| 7 May 2018 | INR | 66 | 66 | 60 | 60 | 60 | -3 (-4.76%) | 652 |
| 4 May 2018 | INR | 63 | 66 | 62.95 | 63 | 63 | -0.5 (-0.79%) | 8,719 |
| 3 May 2018 | INR | 67.1 | 67.1 | 61.15 | 63.5 | 63.5 | -0.85 (-1.32%) | 203 |
| 2 May 2018 | INR | 67.5 | 67.5 | 61.75 | 64.35 | 64.35 | -0.65 (-1%) | 3,521 |
| 30 Apr 2018 | INR | 70 | 70.5 | 64.2 | 65 | 65 | -2.55 (-3.77%) | 2,929 |
