| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | INR | 65 | 68.35 | 62.1 | 67.55 | 67.55 | +2.2 (+3.37%) | 5,858 |
| 26 Apr 2018 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -3.4 (-4.95%) | 51 |
| 25 Apr 2018 | INR | 75 | 75.9 | 68.75 | 68.75 | 68.75 | -3.6 (-4.98%) | 754 |
| 24 Apr 2018 | INR | 73.5 | 78.15 | 71.8 | 72.35 | 72.35 | -2.1 (-2.82%) | 1,216 |
| 23 Apr 2018 | INR | 80 | 81.35 | 73.65 | 74.45 | 74.45 | -3.05 (-3.94%) | 34 |
| 20 Apr 2018 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 145 |
| 18 Apr 2018 | INR | 76.95 | 79 | 76.95 | 79 | 79 | -1.95 (-2.41%) | 854 |
| 17 Apr 2018 | INR | 85.4 | 85.4 | 77.55 | 80.95 | 80.95 | -0.65 (-0.80%) | 5,296 |
| 16 Apr 2018 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +3.85 (+4.95%) | 2 |
| 13 Apr 2018 | INR | 77.8 | 77.8 | 70.4 | 77.75 | 77.75 | +3.65 (+4.93%) | 2,151 |
| 12 Apr 2018 | INR | 80.8 | 80.8 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 1,429 |
| 11 Apr 2018 | INR | 77.95 | 77.95 | 75.65 | 77.95 | 77.95 | -0.45 (-0.57%) | 1,165 |
| 10 Apr 2018 | INR | 86 | 86 | 78.4 | 78.4 | 78.4 | -4.1 (-4.97%) | 692 |
| 9 Apr 2018 | INR | 86.1 | 86.1 | 77.9 | 82.5 | 82.5 | +0.5 (+0.61%) | 1,005 |
| 6 Apr 2018 | INR | 85.45 | 85.45 | 77.35 | 82 | 82 | +0.6 (+0.74%) | 1,038 |
| 5 Apr 2018 | INR | 82.7 | 82.7 | 74.9 | 81.4 | 81.4 | +2.6 (+3.30%) | 3,727 |
| 4 Apr 2018 | INR | 78.05 | 80 | 78.05 | 78.8 | 78.8 | -3.35 (-4.08%) | 9,662 |
| 3 Apr 2018 | INR | 84.5 | 85.5 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 250 |
| 2 Apr 2018 | INR | 95.45 | 95.5 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 883 |
| 28 Mar 2018 | INR | 85.1 | 93 | 85.1 | 91 | 91 | +1.45 (+1.62%) | 6,531 |
| 27 Mar 2018 | INR | 89 | 94 | 85.65 | 89.55 | 89.55 | -0.35 (-0.39%) | 1,603 |
| 26 Mar 2018 | INR | 89 | 91.9 | 85.3 | 89.9 | 89.9 | +0.15 (+0.17%) | 7,834 |
| 23 Mar 2018 | INR | 87.9 | 97 | 87.9 | 89.75 | 89.75 | -2.75 (-2.97%) | 69,386 |
| 22 Mar 2018 | INR | 101 | 101 | 92.5 | 92.5 | 92.5 | -4.85 (-4.98%) | 681 |
| 21 Mar 2018 | INR | 94 | 98.95 | 89.7 | 97.35 | 97.35 | +2.95 (+3.13%) | 24,792 |
| 20 Mar 2018 | INR | 100.9 | 100.9 | 94.25 | 94.4 | 94.4 | -4.8 (-4.84%) | 4,692 |
| 19 Mar 2018 | INR | 105.5 | 105.5 | 95.55 | 99.2 | 99.2 | -1.35 (-1.34%) | 3,760 |
| 16 Mar 2018 | INR | 105.95 | 105.95 | 96.85 | 100.55 | 100.55 | -1.35 (-1.32%) | 16,916 |
| 15 Mar 2018 | INR | 103 | 103.4 | 98 | 101.9 | 101.9 | -0.35 (-0.34%) | 5,067 |
