| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | INR | 109.9 | 110.2 | 99.4 | 102.25 | 102.25 | +1.8 (+1.79%) | 61,524 |
| 13 Mar 2018 | INR | 109.1 | 109.1 | 94 | 100.45 | 100.45 | +1.25 (+1.26%) | 20,854 |
| 12 Mar 2018 | INR | 106 | 106 | 98.9 | 99.2 | 99.2 | -2.3 (-2.27%) | 22,183 |
| 9 Mar 2018 | INR | 105 | 105 | 96 | 101.5 | 101.5 | +0.15 (+0.15%) | 36,472 |
| 8 Mar 2018 | INR | 101.5 | 102 | 100 | 101.35 | 101.35 | +0.15 (+0.15%) | 53,882 |
| 7 Mar 2018 | INR | 99.5 | 102.5 | 95.8 | 101.2 | 101.2 | +6.35 (+6.69%) | 57,362 |
| 6 Mar 2018 | INR | 96 | 96 | 87.5 | 94.85 | 94.85 | +4.45 (+4.92%) | 27,575 |
| 5 Mar 2018 | INR | 76.5 | 91.15 | 73.5 | 90.4 | 90.4 | +12.9 (+16.65%) | 24,249 |
| 1 Mar 2018 | INR | 72.5 | 77.75 | 68.4 | 77.5 | 77.5 | +6.75 (+9.54%) | 23,042 |
| 28 Feb 2018 | INR | 73.1 | 74.2 | 70 | 70.75 | 70.75 | +0.55 (+0.78%) | 32,875 |
| 27 Feb 2018 | INR | 62.95 | 73 | 60.55 | 70.2 | 70.2 | +9.25 (+15.18%) | 16,048 |
| 26 Feb 2018 | INR | 55.95 | 70 | 55 | 60.95 | 60.95 | -5.8 (-8.69%) | 5,019 |
| 23 Feb 2018 | INR | 50.5 | 68 | 50.5 | 66.75 | 66.75 | +8.4 (+14.40%) | 163 |
| 22 Feb 2018 | INR | 56.45 | 61 | 54 | 58.35 | 58.35 | +3.45 (+6.28%) | 7,598 |
| 21 Feb 2018 | INR | 55.9 | 55.9 | 54.9 | 54.9 | 54.9 | -0.1 (-0.18%) | 327 |
| 20 Feb 2018 | INR | 54.35 | 55 | 54.35 | 55 | 55 | +1 (+1.85%) | 301 |
| 19 Feb 2018 | INR | 54.95 | 54.95 | 54 | 54 | 54 | -0.5 (-0.92%) | 260 |
| 16 Feb 2018 | INR | 54.95 | 54.95 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 307 |
| 15 Feb 2018 | INR | 54.95 | 55 | 54.55 | 55 | 55 | -1 (-1.79%) | 310 |
| 14 Feb 2018 | INR | 54.95 | 56 | 49 | 56 | 56 | +1.35 (+2.47%) | 1,644 |
| 12 Feb 2018 | INR | 52.1 | 54.65 | 52.1 | 54.65 | 54.65 | +0.55 (+1.02%) | 2,910 |
| 9 Feb 2018 | INR | 53.5 | 54.1 | 52.75 | 54.1 | 54.1 | +0.9 (+1.69%) | 422 |
| 8 Feb 2018 | INR | 53.1 | 54.05 | 53.05 | 53.2 | 53.2 | +0.15 (+0.28%) | 785 |
| 7 Feb 2018 | INR | 54 | 54 | 53.05 | 53.05 | 53.05 | +0.05 (+0.09%) | 212 |
| 6 Feb 2018 | INR | 53 | 53 | 52.05 | 53 | 53 | -1.25 (-2.30%) | 696 |
| 5 Feb 2018 | INR | 54.05 | 54.25 | 53 | 54.25 | 54.25 | -0.7 (-1.27%) | 919 |
| 2 Feb 2018 | INR | 54 | 55 | 53.5 | 54.95 | 54.95 | -0.2 (-0.36%) | 622 |
| 1 Feb 2018 | INR | 55.25 | 55.25 | 55.15 | 55.15 | 55.15 | +1.15 (+2.13%) | 410 |
| 31 Jan 2018 | INR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 138 |
| 30 Jan 2018 | INR | 54.85 | 55 | 54.85 | 55 | 55 | 0.0 (0.0%) | 325 |
