| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.2 (-0.41%) | 45 |
| 11 Nov 2016 | INR | 49.55 | 49.55 | 49.3 | 49.3 | 49.3 | -1.85 (-3.62%) | 1,574 |
| 10 Nov 2016 | INR | 50 | 52.05 | 50 | 51.15 | 51.15 | +1.1 (+2.20%) | 1,629 |
| 9 Nov 2016 | INR | 51 | 51 | 49.05 | 50.05 | 50.05 | -5 (-9.08%) | 1,570 |
| 8 Nov 2016 | INR | 58.4 | 58.4 | 52 | 55.05 | 55.05 | -1.4 (-2.48%) | 13,977 |
| 7 Nov 2016 | INR | 62.5 | 62.5 | 56.05 | 56.45 | 56.45 | +1.3 (+2.36%) | 14,415 |
| 4 Nov 2016 | INR | 57.4 | 58 | 55 | 55.15 | 55.15 | +0.45 (+0.82%) | 12,202 |
| 3 Nov 2016 | INR | 55.25 | 55.25 | 54.05 | 54.7 | 54.7 | +0.4 (+0.74%) | 1,550 |
| 2 Nov 2016 | INR | 51.1 | 54.5 | 51.1 | 54.3 | 54.3 | +1.45 (+2.74%) | 1,764 |
| 1 Nov 2016 | INR | 49.3 | 52.9 | 49.3 | 52.85 | 52.85 | +1.55 (+3.02%) | 9,046 |
| 28 Oct 2016 | INR | 49.1 | 52 | 49.1 | 51.3 | 51.3 | -0.75 (-1.44%) | 11,189 |
| 27 Oct 2016 | INR | 49.3 | 53.05 | 49.3 | 52.05 | 52.05 | -0.05 (-0.10%) | 8,865 |
| 26 Oct 2016 | INR | 53.15 | 54.05 | 52.05 | 52.1 | 52.1 | -2.15 (-3.96%) | 2,099 |
| 25 Oct 2016 | INR | 58 | 61 | 54.1 | 54.25 | 54.25 | -1.5 (-2.69%) | 5,471 |
| 24 Oct 2016 | INR | 55.5 | 55.75 | 55.5 | 55.75 | 55.75 | -0.25 (-0.45%) | 2,578 |
| 21 Oct 2016 | INR | 59.6 | 59.6 | 55.95 | 56 | 56 | -1.35 (-2.35%) | 3,711 |
| 20 Oct 2016 | INR | 59.1 | 59.1 | 56 | 57.35 | 57.35 | +0.45 (+0.79%) | 9,597 |
| 19 Oct 2016 | INR | 57.15 | 57.15 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 4,735 |
| 18 Oct 2016 | INR | 58.6 | 58.6 | 56.9 | 56.9 | 56.9 | +0.45 (+0.80%) | 9,640 |
| 17 Oct 2016 | INR | 54.55 | 57.4 | 54.55 | 56.45 | 56.45 | +1.9 (+3.48%) | 4,813 |
| 14 Oct 2016 | INR | 53.05 | 54.9 | 53.05 | 54.55 | 54.55 | +1.75 (+3.31%) | 1,401 |
| 13 Oct 2016 | INR | 51.45 | 52.8 | 51.1 | 52.8 | 52.8 | +0.8 (+1.54%) | 3,804 |
| 10 Oct 2016 | INR | 48.2 | 55.25 | 48.2 | 52 | 52 | +3.1 (+6.34%) | 9,939 |
| 7 Oct 2016 | INR | 48.3 | 48.9 | 48.3 | 48.9 | 48.9 | -0.65 (-1.31%) | 8,953 |
| 6 Oct 2016 | INR | 49.3 | 49.6 | 49.1 | 49.55 | 49.55 | -0.95 (-1.88%) | 8,019 |
| 5 Oct 2016 | INR | 50 | 51 | 50 | 50.5 | 50.5 | -0.6 (-1.17%) | 4,081 |
| 4 Oct 2016 | INR | 52.05 | 54.05 | 51.05 | 51.1 | 51.1 | -1.45 (-2.76%) | 2,900 |
| 3 Oct 2016 | INR | 53.25 | 54.05 | 52.55 | 52.55 | 52.55 | -0.55 (-1.04%) | 1,151 |
| 30 Sep 2016 | INR | 53.55 | 54.05 | 53.1 | 53.1 | 53.1 | -0.7 (-1.30%) | 1,153 |
| 29 Sep 2016 | INR | 56.85 | 56.85 | 53.55 | 53.8 | 53.8 | -2.4 (-4.27%) | 4,328 |
