| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | INR | 59.05 | 59.5 | 54.05 | 54.75 | 54.75 | -2.3 (-4.03%) | 16,480 |
| 11 Aug 2016 | INR | 56.05 | 58 | 54.05 | 57.05 | 57.05 | +1 (+1.78%) | 8,250 |
| 10 Aug 2016 | INR | 55.05 | 56.2 | 55.05 | 56.05 | 56.05 | +0.25 (+0.45%) | 1,209 |
| 9 Aug 2016 | INR | 50.5 | 56.1 | 50.5 | 55.8 | 55.8 | +1.1 (+2.01%) | 1,088 |
| 8 Aug 2016 | INR | 51.05 | 54.8 | 49.65 | 54.7 | 54.7 | +2.8 (+5.39%) | 6,340 |
| 5 Aug 2016 | INR | 50 | 51.9 | 50 | 51.9 | 51.9 | +1.85 (+3.70%) | 8,573 |
| 4 Aug 2016 | INR | 51 | 54.05 | 49.25 | 50.05 | 50.05 | -1 (-1.96%) | 19,439 |
| 3 Aug 2016 | INR | 53.05 | 53.05 | 51.05 | 51.05 | 51.05 | -2 (-3.77%) | 1,255 |
| 2 Aug 2016 | INR | 56 | 56 | 53.05 | 53.05 | 53.05 | -2.05 (-3.72%) | 1,065 |
| 1 Aug 2016 | INR | 55.55 | 56 | 55.1 | 55.1 | 55.1 | -0.55 (-0.99%) | 745 |
| 29 Jul 2016 | INR | 57.05 | 57.05 | 55.05 | 55.65 | 55.65 | -1.5 (-2.62%) | 733 |
| 28 Jul 2016 | INR | 58.9 | 58.9 | 57.05 | 57.15 | 57.15 | -1.65 (-2.81%) | 1,126 |
| 27 Jul 2016 | INR | 58.05 | 60.35 | 58.05 | 58.8 | 58.8 | +0.55 (+0.94%) | 7,172 |
| 26 Jul 2016 | INR | 58.55 | 59.85 | 58 | 58.25 | 58.25 | +0.45 (+0.78%) | 18,044 |
| 25 Jul 2016 | INR | 58.05 | 58.55 | 55.65 | 57.8 | 57.8 | +1.5 (+2.66%) | 7,780 |
| 22 Jul 2016 | INR | 55.1 | 56.85 | 55.05 | 56.3 | 56.3 | +1.1 (+1.99%) | 1,653 |
| 21 Jul 2016 | INR | 54.55 | 56.05 | 54.15 | 55.2 | 55.2 | +1.15 (+2.13%) | 1,033 |
| 20 Jul 2016 | INR | 52.05 | 54.05 | 52.05 | 54.05 | 54.05 | +2.15 (+4.14%) | 1,110 |
| 19 Jul 2016 | INR | 51.75 | 52.85 | 50.85 | 51.9 | 51.9 | +0.3 (+0.58%) | 1,972 |
| 18 Jul 2016 | INR | 49.15 | 54 | 49.05 | 51.6 | 51.6 | +1.55 (+3.10%) | 8,188 |
| 15 Jul 2016 | INR | 50.05 | 50.05 | 49.15 | 50.05 | 50.05 | -1 (-1.96%) | 14,776 |
| 14 Jul 2016 | INR | 51.55 | 51.55 | 49.9 | 51.05 | 51.05 | -1.3 (-2.48%) | 10,676 |
| 13 Jul 2016 | INR | 52.15 | 54.05 | 51.65 | 52.35 | 52.35 | +0.3 (+0.58%) | 931 |
| 12 Jul 2016 | INR | 53.05 | 54.05 | 52.05 | 52.05 | 52.05 | -0.85 (-1.61%) | 760 |
| 11 Jul 2016 | INR | 56.1 | 56.5 | 52.4 | 52.9 | 52.9 | -3.2 (-5.70%) | 1,141 |
| 8 Jul 2016 | INR | 59 | 59.05 | 56.05 | 56.1 | 56.1 | -0.85 (-1.49%) | 17,449 |
| 7 Jul 2016 | INR | 57 | 57 | 56.05 | 56.95 | 56.95 | -0.7 (-1.21%) | 2,230 |
| 5 Jul 2016 | INR | 57 | 58.6 | 55.05 | 57.65 | 57.65 | +1.45 (+2.58%) | 14,268 |
| 4 Jul 2016 | INR | 56.35 | 56.35 | 55.7 | 56.2 | 56.2 | +1.25 (+2.27%) | 1,513 |
| 1 Jul 2016 | INR | 53 | 54.95 | 52.95 | 54.95 | 54.95 | +1.05 (+1.95%) | 218 |
