| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | INR | 51.65 | 53.95 | 51.65 | 53.9 | 53.9 | +2.4 (+4.66%) | 1,285 |
| 29 Jun 2016 | INR | 52 | 52.25 | 51.5 | 51.5 | 51.5 | +1.2 (+2.39%) | 173 |
| 28 Jun 2016 | INR | 50.5 | 50.5 | 50.3 | 50.3 | 50.3 | +0.5 (+1.00%) | 410 |
| 27 Jun 2016 | INR | 52.5 | 52.5 | 49.5 | 49.8 | 49.8 | -3.1 (-5.86%) | 2,375 |
| 24 Jun 2016 | INR | 52.05 | 52.95 | 51.95 | 52.9 | 52.9 | -1.3 (-2.40%) | 758 |
| 23 Jun 2016 | INR | 52.85 | 54.25 | 52.85 | 54.2 | 54.2 | +1.8 (+3.44%) | 1,193 |
| 22 Jun 2016 | INR | 52 | 55 | 52 | 52.4 | 52.4 | +1 (+1.95%) | 1,014 |
| 21 Jun 2016 | INR | 51.5 | 51.5 | 51.4 | 51.4 | 51.4 | -0.6 (-1.15%) | 350 |
| 20 Jun 2016 | INR | 51 | 52 | 51 | 52 | 52 | +1.95 (+3.90%) | 800 |
| 17 Jun 2016 | INR | 50 | 51 | 49.4 | 50.05 | 50.05 | +0.05 (+0.10%) | 4,996 |
| 16 Jun 2016 | INR | 51 | 51 | 49.55 | 50 | 50 | -1.1 (-2.15%) | 13,507 |
| 15 Jun 2016 | INR | 51 | 51.1 | 49.6 | 51.1 | 51.1 | +0.1 (+0.20%) | 14,693 |
| 14 Jun 2016 | INR | 52 | 53 | 50.8 | 51 | 51 | -1.5 (-2.86%) | 2,676 |
| 13 Jun 2016 | INR | 53 | 53 | 52.5 | 52.5 | 52.5 | -1.45 (-2.69%) | 338 |
| 10 Jun 2016 | INR | 55 | 55.15 | 53 | 53.95 | 53.95 | -1.05 (-1.91%) | 747 |
| 9 Jun 2016 | INR | 56 | 57 | 55 | 55 | 55 | -1.6 (-2.83%) | 1,275 |
| 8 Jun 2016 | INR | 58 | 59.5 | 56.5 | 56.6 | 56.6 | -0.85 (-1.48%) | 16,951 |
| 7 Jun 2016 | INR | 56 | 58.45 | 56 | 57.45 | 57.45 | +1.6 (+2.86%) | 16,098 |
| 6 Jun 2016 | INR | 55 | 56 | 54 | 55.85 | 55.85 | +1.65 (+3.04%) | 1,013 |
| 3 Jun 2016 | INR | 54.1 | 54.2 | 54.1 | 54.2 | 54.2 | -2.2 (-3.90%) | 360 |
| 2 Jun 2016 | INR | 55 | 56.4 | 55 | 56.4 | 56.4 | +1.4 (+2.55%) | 404 |
| 1 Jun 2016 | INR | 54.9 | 55 | 54.9 | 55 | 55 | +0.2 (+0.36%) | 276 |
| 31 May 2016 | INR | 54 | 55 | 54 | 54.8 | 54.8 | +1.7 (+3.20%) | 865 |
| 30 May 2016 | INR | 50.1 | 53.5 | 50.05 | 53.1 | 53.1 | +1.25 (+2.41%) | 3,558 |
| 27 May 2016 | INR | 50.2 | 52 | 50.2 | 51.85 | 51.85 | +1.4 (+2.78%) | 14,453 |
| 26 May 2016 | INR | 51.5 | 51.5 | 50.3 | 50.45 | 50.45 | -0.8 (-1.56%) | 13,885 |
| 25 May 2016 | INR | 52 | 52 | 51 | 51.25 | 51.25 | -1.35 (-2.57%) | 7,317 |
| 24 May 2016 | INR | 54.2 | 54.35 | 52.5 | 52.6 | 52.6 | +0.45 (+0.86%) | 869 |
| 23 May 2016 | INR | 54 | 54.15 | 52.05 | 52.15 | 52.15 | -0.05 (-0.10%) | 1,357 |
| 20 May 2016 | INR | 54 | 54.2 | 52 | 52.2 | 52.2 | -1.75 (-3.24%) | 1,185 |
