| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | INR | 56.2 | 56.2 | 53.8 | 53.95 | 53.95 | -0.65 (-1.19%) | 251 |
| 18 May 2016 | INR | 55 | 55.5 | 54.5 | 54.6 | 54.6 | -1.4 (-2.50%) | 841 |
| 17 May 2016 | INR | 56.1 | 56.8 | 56 | 56 | 56 | -1.05 (-1.84%) | 1,306 |
| 16 May 2016 | INR | 58 | 59.4 | 57 | 57.05 | 57.05 | +0.05 (+0.09%) | 11,258 |
| 13 May 2016 | INR | 58 | 59.6 | 57 | 57 | 57 | -0.45 (-0.78%) | 11,732 |
| 12 May 2016 | INR | 56.05 | 58.35 | 56.05 | 57.45 | 57.45 | +1.5 (+2.68%) | 9,828 |
| 11 May 2016 | INR | 54.7 | 56 | 54.7 | 55.95 | 55.95 | +1.15 (+2.10%) | 2,828 |
| 10 May 2016 | INR | 52 | 55.5 | 52 | 54.8 | 54.8 | +2.05 (+3.89%) | 2,708 |
| 9 May 2016 | INR | 50.5 | 53.5 | 50.2 | 52.75 | 52.75 | +2 (+3.94%) | 12,143 |
| 6 May 2016 | INR | 50.5 | 50.8 | 49.9 | 50.75 | 50.75 | +0.45 (+0.89%) | 13,573 |
| 5 May 2016 | INR | 50.05 | 50.3 | 50.05 | 50.3 | 50.3 | -0.5 (-0.98%) | 13,009 |
| 4 May 2016 | INR | 51 | 51 | 50.8 | 50.8 | 50.8 | -0.25 (-0.49%) | 541 |
| 3 May 2016 | INR | 51 | 51.05 | 50.5 | 51.05 | 51.05 | +0.1 (+0.20%) | 351 |
| 2 May 2016 | INR | 53 | 53 | 50.8 | 50.95 | 50.95 | +1.05 (+2.10%) | 588 |
| 29 Apr 2016 | INR | 50 | 50 | 49.9 | 49.9 | 49.9 | +0.1 (+0.20%) | 399 |
| 28 Apr 2016 | INR | 50 | 50 | 49.8 | 49.8 | 49.8 | -0.95 (-1.87%) | 384 |
| 27 Apr 2016 | INR | 54 | 54 | 50.75 | 50.75 | 50.75 | -2 (-3.79%) | 387 |
| 26 Apr 2016 | INR | 52.55 | 52.75 | 52.55 | 52.75 | 52.75 | -1.25 (-2.31%) | 600 |
| 25 Apr 2016 | INR | 53.55 | 54 | 53.55 | 54 | 54 | -0.7 (-1.28%) | 633 |
| 22 Apr 2016 | INR | 54.5 | 54.7 | 54.5 | 54.7 | 54.7 | +0.65 (+1.20%) | 555 |
| 21 Apr 2016 | INR | 55 | 55 | 54.05 | 54.05 | 54.05 | -0.75 (-1.37%) | 195 |
| 20 Apr 2016 | INR | 54.6 | 54.8 | 54.6 | 54.8 | 54.8 | +0.3 (+0.55%) | 387 |
| 18 Apr 2016 | INR | 54.5 | 54.6 | 54.5 | 54.5 | 54.5 | -0.35 (-0.64%) | 345 |
| 13 Apr 2016 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.75 (+1.39%) | 250 |
| 12 Apr 2016 | INR | 54.25 | 54.25 | 54.05 | 54.1 | 54.1 | -0.75 (-1.37%) | 400 |
| 11 Apr 2016 | INR | 53.45 | 54.85 | 53.25 | 54.85 | 54.85 | +1.3 (+2.43%) | 395 |
| 8 Apr 2016 | INR | 54.9 | 54.9 | 53.55 | 53.55 | 53.55 | -0.35 (-0.65%) | 505 |
| 7 Apr 2016 | INR | 55 | 55.35 | 53.75 | 53.9 | 53.9 | -0.05 (-0.09%) | 10,617 |
| 6 Apr 2016 | INR | 54.5 | 54.5 | 53.95 | 53.95 | 53.95 | +0.2 (+0.37%) | 763 |
| 5 Apr 2016 | INR | 53.5 | 53.85 | 53.5 | 53.75 | 53.75 | -0.2 (-0.37%) | 350 |
