| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | INR | 69.95 | 71 | 69.9 | 69.95 | 69.95 | +0.75 (+1.08%) | 3,705 |
| 4 Jan 2016 | INR | 76 | 76 | 69.1 | 69.2 | 69.2 | -6.7 (-8.83%) | 2,952 |
| 1 Jan 2016 | INR | 75.2 | 82.8 | 74.95 | 75.9 | 75.9 | -6.4 (-7.78%) | 3,621 |
| 31 Dec 2015 | INR | 82.5 | 82.5 | 82.3 | 82.3 | 82.3 | +3.55 (+4.51%) | 299 |
| 30 Dec 2015 | INR | 80 | 82.85 | 77.5 | 78.75 | 78.75 | -0.45 (-0.57%) | 882 |
| 29 Dec 2015 | INR | 79 | 83.5 | 79 | 79.2 | 79.2 | -0.7 (-0.88%) | 1,087 |
| 28 Dec 2015 | INR | 74.1 | 88.25 | 74 | 79.9 | 79.9 | +6.35 (+8.63%) | 21,115 |
| 24 Dec 2015 | INR | 74.1 | 74.2 | 70.1 | 73.55 | 73.55 | -0.85 (-1.14%) | 438 |
| 23 Dec 2015 | INR | 74 | 74.6 | 74 | 74.4 | 74.4 | +0.6 (+0.81%) | 1,077 |
| 22 Dec 2015 | INR | 73.2 | 74.5 | 73.2 | 73.8 | 73.8 | +3.2 (+4.53%) | 1,771 |
| 21 Dec 2015 | INR | 70.5 | 70.6 | 70.4 | 70.6 | 70.6 | +0.45 (+0.64%) | 261 |
| 18 Dec 2015 | INR | 70.25 | 71 | 70.15 | 70.15 | 70.15 | +0.15 (+0.21%) | 320 |
| 17 Dec 2015 | INR | 71 | 71.15 | 70 | 70 | 70 | -0.3 (-0.43%) | 478 |
| 16 Dec 2015 | INR | 70.6 | 70.6 | 70.3 | 70.3 | 70.3 | +0.2 (+0.29%) | 980 |
| 15 Dec 2015 | INR | 70 | 71.5 | 70 | 70.1 | 70.1 | +0.1 (+0.14%) | 1,100 |
| 14 Dec 2015 | INR | 71 | 71.1 | 70 | 70 | 70 | +0.1 (+0.14%) | 957 |
| 11 Dec 2015 | INR | 70 | 70 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 261 |
| 10 Dec 2015 | INR | 70 | 70 | 69.9 | 69.9 | 69.9 | +2.5 (+3.71%) | 432 |
| 9 Dec 2015 | INR | 66 | 67.4 | 65.9 | 67.4 | 67.4 | +0.3 (+0.45%) | 2,131 |
| 8 Dec 2015 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +2.3 (+3.55%) | 330 |
| 7 Dec 2015 | INR | 67 | 67 | 64.8 | 64.8 | 64.8 | +0.5 (+0.78%) | 592 |
| 4 Dec 2015 | INR | 65 | 65 | 64.3 | 64.3 | 64.3 | +1.1 (+1.74%) | 348 |
| 3 Dec 2015 | INR | 64.2 | 64.2 | 63.2 | 63.2 | 63.2 | -0.7 (-1.10%) | 1,046 |
| 2 Dec 2015 | INR | 65 | 65.1 | 63.9 | 63.9 | 63.9 | +0.1 (+0.16%) | 600 |
| 1 Dec 2015 | INR | 64 | 64 | 63.8 | 63.8 | 63.8 | -0.1 (-0.16%) | 277 |
| 30 Nov 2015 | INR | 64 | 64 | 63.85 | 63.9 | 63.9 | +0.7 (+1.11%) | 329 |
| 27 Nov 2015 | INR | 63.5 | 63.5 | 63.1 | 63.2 | 63.2 | 0.0 (0.0%) | 1,061 |
| 26 Nov 2015 | INR | 65.5 | 65.8 | 63.2 | 63.2 | 63.2 | -0.8 (-1.25%) | 1,523 |
| 24 Nov 2015 | INR | 64.9 | 65 | 64 | 64 | 64 | +0.7 (+1.11%) | 1,200 |
| 23 Nov 2015 | INR | 64 | 64 | 63.3 | 63.3 | 63.3 | -1.7 (-2.62%) | 1,883 |
