| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | INR | 64.9 | 65 | 64.9 | 65 | 65 | +1.5 (+2.36%) | 600 |
| 19 Nov 2015 | INR | 65.45 | 65.45 | 63.5 | 63.5 | 63.5 | -2.5 (-3.79%) | 1,910 |
| 18 Nov 2015 | INR | 67 | 67 | 66 | 66 | 66 | -2 (-2.94%) | 2,300 |
| 17 Nov 2015 | INR | 67.95 | 68 | 67.95 | 68 | 68 | +3 (+4.62%) | 2,100 |
| 16 Nov 2015 | INR | 61 | 65.05 | 60 | 65 | 65 | +5 (+8.33%) | 4,550 |
| 13 Nov 2015 | INR | 61.5 | 61.75 | 60 | 60 | 60 | -0.4 (-0.66%) | 1,410 |
| 11 Nov 2015 | INR | 60 | 60.7 | 59.8 | 60.4 | 60.4 | +0.95 (+1.60%) | 799 |
| 10 Nov 2015 | INR | 57 | 60 | 56.8 | 59.45 | 59.45 | -1.4 (-2.30%) | 4,658 |
| 9 Nov 2015 | INR | 59 | 71.1 | 58.85 | 60.85 | 60.85 | +1.5 (+2.53%) | 21,598 |
| 6 Nov 2015 | INR | 59.5 | 59.5 | 59.35 | 59.35 | 59.35 | -0.35 (-0.59%) | 348 |
| 5 Nov 2015 | INR | 57 | 60.1 | 56.9 | 59.7 | 59.7 | +3.1 (+5.48%) | 3,349 |
| 4 Nov 2015 | INR | 56.5 | 56.6 | 56.5 | 56.6 | 56.6 | +0.05 (+0.09%) | 1,132 |
| 3 Nov 2015 | INR | 56.25 | 56.55 | 56.25 | 56.55 | 56.55 | +0.65 (+1.16%) | 469 |
| 2 Nov 2015 | INR | 56 | 56 | 55.9 | 55.9 | 55.9 | -0.6 (-1.06%) | 300 |
| 30 Oct 2015 | INR | 56.5 | 56.5 | 56.25 | 56.5 | 56.5 | +0.2 (+0.36%) | 288 |
| 29 Oct 2015 | INR | 56.5 | 56.5 | 56.3 | 56.3 | 56.3 | -0.6 (-1.05%) | 505 |
| 28 Oct 2015 | INR | 56.4 | 56.9 | 56.3 | 56.9 | 56.9 | +0.15 (+0.26%) | 727 |
| 27 Oct 2015 | INR | 56.3 | 56.75 | 56.25 | 56.75 | 56.75 | +0.75 (+1.34%) | 265 |
| 26 Oct 2015 | INR | 57 | 57.1 | 56 | 56 | 56 | +0.65 (+1.17%) | 452 |
| 23 Oct 2015 | INR | 55 | 56.5 | 54.5 | 55.35 | 55.35 | -0.9 (-1.60%) | 1,392 |
| 21 Oct 2015 | INR | 55 | 56.25 | 54.6 | 56.25 | 56.25 | +0.95 (+1.72%) | 1,219 |
| 20 Oct 2015 | INR | 57 | 57 | 55.3 | 55.3 | 55.3 | -1.3 (-2.30%) | 1,125 |
| 19 Oct 2015 | INR | 56.5 | 56.6 | 56.5 | 56.6 | 56.6 | +0.5 (+0.89%) | 500 |
| 16 Oct 2015 | INR | 56.3 | 56.3 | 56.1 | 56.1 | 56.1 | -0.25 (-0.44%) | 282 |
| 15 Oct 2015 | INR | 56.05 | 56.35 | 56.05 | 56.35 | 56.35 | +0.35 (+0.63%) | 636 |
| 14 Oct 2015 | INR | 55 | 56 | 54.7 | 56 | 56 | +0.95 (+1.73%) | 428 |
| 13 Oct 2015 | INR | 55.15 | 55.15 | 55.05 | 55.05 | 55.05 | -0.25 (-0.45%) | 233 |
| 12 Oct 2015 | INR | 55.5 | 55.5 | 55.3 | 55.3 | 55.3 | -0.75 (-1.34%) | 348 |
| 9 Oct 2015 | INR | 56.45 | 56.45 | 56.05 | 56.05 | 56.05 | -0.25 (-0.44%) | 1,225 |
| 8 Oct 2015 | INR | 56.8 | 56.9 | 55.75 | 56.3 | 56.3 | +0.25 (+0.45%) | 2,723 |
