| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | INR | 56.8 | 56.8 | 56.05 | 56.05 | 56.05 | -0.55 (-0.97%) | 2,479 |
| 6 Oct 2015 | INR | 57.3 | 57.3 | 56.6 | 56.6 | 56.6 | -0.6 (-1.05%) | 1,001 |
| 5 Oct 2015 | INR | 56.5 | 57.2 | 56.5 | 57.2 | 57.2 | +0.9 (+1.60%) | 1,267 |
| 1 Oct 2015 | INR | 56.2 | 56.3 | 56.2 | 56.3 | 56.3 | +0.15 (+0.27%) | 232 |
| 30 Sep 2015 | INR | 55.85 | 56.15 | 55.85 | 56.15 | 56.15 | +0.35 (+0.63%) | 807 |
| 29 Sep 2015 | INR | 55 | 57.55 | 54.85 | 55.8 | 55.8 | -1.85 (-3.21%) | 3,032 |
| 28 Sep 2015 | INR | 57.5 | 57.75 | 57.5 | 57.65 | 57.65 | +0.15 (+0.26%) | 659 |
| 24 Sep 2015 | INR | 58.4 | 58.4 | 55 | 57.5 | 57.5 | +1.85 (+3.32%) | 386 |
| 23 Sep 2015 | INR | 56 | 57 | 54 | 55.65 | 55.65 | +0.95 (+1.74%) | 4,495 |
| 22 Sep 2015 | INR | 55.4 | 56.35 | 54.3 | 54.7 | 54.7 | -0.5 (-0.91%) | 2,730 |
| 21 Sep 2015 | INR | 55.45 | 56.1 | 55.2 | 55.2 | 55.2 | -0.5 (-0.90%) | 1,515 |
| 18 Sep 2015 | INR | 55 | 57 | 54.4 | 55.7 | 55.7 | +1 (+1.83%) | 4,730 |
| 16 Sep 2015 | INR | 56.85 | 57.2 | 54.7 | 54.7 | 54.7 | -2.05 (-3.61%) | 2,710 |
| 15 Sep 2015 | INR | 56 | 57 | 56 | 56.75 | 56.75 | +0.7 (+1.25%) | 2,135 |
| 14 Sep 2015 | INR | 56.5 | 56.5 | 56 | 56.05 | 56.05 | +0.85 (+1.54%) | 718 |
| 11 Sep 2015 | INR | 53 | 55.3 | 52.9 | 55.2 | 55.2 | +2.4 (+4.55%) | 1,303 |
| 10 Sep 2015 | INR | 53.15 | 53.15 | 52.75 | 52.8 | 52.8 | -0.45 (-0.85%) | 1,527 |
| 9 Sep 2015 | INR | 53.3 | 53.4 | 53.2 | 53.25 | 53.25 | +0.45 (+0.85%) | 1,895 |
| 8 Sep 2015 | INR | 52 | 52.9 | 51.9 | 52.8 | 52.8 | +0.55 (+1.05%) | 2,548 |
| 7 Sep 2015 | INR | 52.15 | 54 | 52.1 | 52.25 | 52.25 | -0.35 (-0.67%) | 1,193 |
| 4 Sep 2015 | INR | 52.9 | 53.05 | 52.6 | 52.6 | 52.6 | -2.25 (-4.10%) | 1,156 |
| 3 Sep 2015 | INR | 54 | 54.85 | 54 | 54.85 | 54.85 | +1 (+1.86%) | 794 |
| 2 Sep 2015 | INR | 53.95 | 53.95 | 53.85 | 53.85 | 53.85 | +0.1 (+0.19%) | 593 |
| 1 Sep 2015 | INR | 54.05 | 54.05 | 53.75 | 53.75 | 53.75 | -1 (-1.83%) | 643 |
| 31 Aug 2015 | INR | 54.55 | 54.95 | 54.55 | 54.75 | 54.75 | -0.1 (-0.18%) | 1,773 |
| 28 Aug 2015 | INR | 55 | 55.1 | 53.45 | 54.85 | 54.85 | +0.35 (+0.64%) | 904 |
| 27 Aug 2015 | INR | 53.25 | 54.55 | 53.15 | 54.5 | 54.5 | +1.5 (+2.83%) | 1,345 |
| 26 Aug 2015 | INR | 53.15 | 53.15 | 53 | 53 | 53 | +0.05 (+0.09%) | 347 |
| 25 Aug 2015 | INR | 52 | 53.1 | 49.7 | 52.95 | 52.95 | +2.5 (+4.96%) | 2,288 |
| 24 Aug 2015 | INR | 52 | 52 | 50.45 | 50.45 | 50.45 | -3.45 (-6.40%) | 1,962 |
