| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | INR | 55 | 55 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 1,235 |
| 20 Aug 2015 | INR | 57.15 | 57.15 | 56.7 | 56.7 | 56.7 | -0.45 (-0.79%) | 1,858 |
| 19 Aug 2015 | INR | 58.25 | 58.45 | 57.15 | 57.15 | 57.15 | -0.9 (-1.55%) | 1,727 |
| 18 Aug 2015 | INR | 58.1 | 58.15 | 58 | 58.05 | 58.05 | -0.25 (-0.43%) | 800 |
| 17 Aug 2015 | INR | 57.75 | 58.3 | 57.55 | 58.3 | 58.3 | +0.5 (+0.87%) | 1,207 |
| 14 Aug 2015 | INR | 58 | 58 | 57.8 | 57.8 | 57.8 | -0.3 (-0.52%) | 465 |
| 13 Aug 2015 | INR | 58.15 | 58.5 | 58.1 | 58.1 | 58.1 | +0.65 (+1.13%) | 930 |
| 12 Aug 2015 | INR | 56 | 59 | 55.8 | 57.45 | 57.45 | -1.05 (-1.79%) | 1,588 |
| 11 Aug 2015 | INR | 59.55 | 59.65 | 58.5 | 58.5 | 58.5 | -1.4 (-2.34%) | 1,080 |
| 10 Aug 2015 | INR | 58 | 59.9 | 57.5 | 59.9 | 59.9 | +1.5 (+2.57%) | 1,545 |
| 7 Aug 2015 | INR | 59.95 | 60.1 | 58.4 | 58.4 | 58.4 | -1.75 (-2.91%) | 958 |
| 6 Aug 2015 | INR | 60.05 | 60.15 | 60.05 | 60.15 | 60.15 | +0.15 (+0.25%) | 353 |
| 5 Aug 2015 | INR | 59.5 | 61.15 | 57.5 | 60 | 60 | 0.0 (0.0%) | 1,931 |
| 4 Aug 2015 | INR | 58.3 | 60 | 58.1 | 60 | 60 | +0.1 (+0.17%) | 2,391 |
| 3 Aug 2015 | INR | 59.25 | 59.9 | 59 | 59.9 | 59.9 | +0.9 (+1.53%) | 1,483 |
| 31 Jul 2015 | INR | 62 | 62 | 58.9 | 59 | 59 | -1.2 (-1.99%) | 2,605 |
| 30 Jul 2015 | INR | 55 | 62 | 55 | 60.2 | 60.2 | +1.9 (+3.26%) | 4,391 |
| 29 Jul 2015 | INR | 49.3 | 59 | 49.3 | 58.3 | 58.3 | +0.3 (+0.52%) | 1,129 |
| 28 Jul 2015 | INR | 55 | 58 | 54.9 | 58 | 58 | +0.7 (+1.22%) | 602 |
| 27 Jul 2015 | INR | 58 | 59.2 | 57.3 | 57.3 | 57.3 | -0.7 (-1.21%) | 805 |
| 24 Jul 2015 | INR | 60.45 | 61 | 58 | 58 | 58 | -1.25 (-2.11%) | 6,500 |
| 23 Jul 2015 | INR | 54.25 | 61.5 | 51.9 | 59.25 | 59.25 | +5.5 (+10.23%) | 27,741 |
| 22 Jul 2015 | INR | 55.5 | 56.6 | 53 | 53.75 | 53.75 | -1.25 (-2.27%) | 21,968 |
| 21 Jul 2015 | INR | 60 | 60 | 55 | 55 | 55 | -4.2 (-7.09%) | 4,712 |
| 20 Jul 2015 | INR | 62.5 | 63.4 | 56 | 59.2 | 59.2 | -3 (-4.82%) | 9,614 |
| 17 Jul 2015 | INR | 57 | 68.15 | 56 | 62.2 | 62.2 | +5.4 (+9.51%) | 59,562 |
| 16 Jul 2015 | INR | 56.1 | 56.95 | 56.05 | 56.8 | 56.8 | +1.05 (+1.88%) | 1,473 |
| 15 Jul 2015 | INR | 55.15 | 55.85 | 55.05 | 55.75 | 55.75 | +0.95 (+1.73%) | 1,207 |
| 14 Jul 2015 | INR | 55 | 55 | 54.8 | 54.8 | 54.8 | +0.5 (+0.92%) | 377 |
| 13 Jul 2015 | INR | 54.3 | 54.6 | 54.1 | 54.3 | 54.3 | +0.35 (+0.65%) | 1,568 |
