| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | INR | 55.6 | 55.9 | 53.8 | 53.95 | 53.95 | -1.65 (-2.97%) | 1,018 |
| 9 Jul 2015 | INR | 55.5 | 55.6 | 54 | 55.6 | 55.6 | +0.15 (+0.27%) | 2,325 |
| 8 Jul 2015 | INR | 56 | 56 | 54.95 | 55.45 | 55.45 | -1.35 (-2.38%) | 1,301 |
| 7 Jul 2015 | INR | 56 | 56.8 | 56 | 56.8 | 56.8 | +0.85 (+1.52%) | 866 |
| 6 Jul 2015 | INR | 56.25 | 56.35 | 54.1 | 55.95 | 55.95 | -0.45 (-0.80%) | 1,712 |
| 3 Jul 2015 | INR | 55.85 | 56.5 | 55.85 | 56.4 | 56.4 | +0.7 (+1.26%) | 1,065 |
| 2 Jul 2015 | INR | 55.5 | 55.85 | 55.25 | 55.7 | 55.7 | +0.25 (+0.45%) | 818 |
| 1 Jul 2015 | INR | 54.75 | 55.45 | 54.75 | 55.45 | 55.45 | +0.75 (+1.37%) | 1,300 |
| 30 Jun 2015 | INR | 53.6 | 54.9 | 53.6 | 54.7 | 54.7 | +1.2 (+2.24%) | 3,023 |
| 29 Jun 2015 | INR | 53.55 | 53.75 | 52.5 | 53.5 | 53.5 | -0.45 (-0.83%) | 11,768 |
| 26 Jun 2015 | INR | 53.95 | 54 | 53.75 | 53.95 | 53.95 | -0.05 (-0.09%) | 1,054 |
| 25 Jun 2015 | INR | 53.35 | 54 | 53.35 | 54 | 54 | +0.75 (+1.41%) | 775 |
| 24 Jun 2015 | INR | 53.2 | 53.5 | 53 | 53.25 | 53.25 | +0.1 (+0.19%) | 1,252 |
| 23 Jun 2015 | INR | 53 | 53.2 | 52.95 | 53.15 | 53.15 | +0.2 (+0.38%) | 498 |
| 22 Jun 2015 | INR | 53.55 | 53.7 | 52.85 | 52.95 | 52.95 | -1 (-1.85%) | 1,143 |
| 19 Jun 2015 | INR | 54.6 | 54.7 | 53.85 | 53.95 | 53.95 | -0.9 (-1.64%) | 803 |
| 18 Jun 2015 | INR | 54.3 | 54.85 | 53.9 | 54.85 | 54.85 | +0.2 (+0.37%) | 594 |
| 17 Jun 2015 | INR | 54.35 | 54.75 | 52.05 | 54.65 | 54.65 | +0.45 (+0.83%) | 1,267 |
| 16 Jun 2015 | INR | 53.9 | 54.2 | 53.9 | 54.2 | 54.2 | -0.1 (-0.18%) | 725 |
| 15 Jun 2015 | INR | 53.95 | 54.4 | 53.95 | 54.3 | 54.3 | +0.45 (+0.84%) | 960 |
| 12 Jun 2015 | INR | 54.4 | 54.5 | 53.65 | 53.85 | 53.85 | -0.85 (-1.55%) | 1,152 |
| 11 Jun 2015 | INR | 54.55 | 54.95 | 54.55 | 54.7 | 54.7 | +0.25 (+0.46%) | 938 |
| 10 Jun 2015 | INR | 53.55 | 54.7 | 53.55 | 54.45 | 54.45 | +1 (+1.87%) | 954 |
| 9 Jun 2015 | INR | 54 | 54 | 53.25 | 53.45 | 53.45 | -0.55 (-1.02%) | 1,118 |
| 8 Jun 2015 | INR | 53.6 | 54 | 53.6 | 54 | 54 | +0.45 (+0.84%) | 410 |
| 5 Jun 2015 | INR | 52.8 | 53.8 | 52.8 | 53.55 | 53.55 | +0.8 (+1.52%) | 1,377 |
| 4 Jun 2015 | INR | 51.8 | 52.75 | 51.8 | 52.75 | 52.75 | +1.05 (+2.03%) | 1,032 |
| 3 Jun 2015 | INR | 54 | 54 | 51.7 | 51.7 | 51.7 | -2.15 (-3.99%) | 2,797 |
| 2 Jun 2015 | INR | 54.1 | 54.15 | 53.85 | 53.85 | 53.85 | -0.2 (-0.37%) | 1,172 |
| 1 Jun 2015 | INR | 54 | 54.45 | 53.8 | 54.05 | 54.05 | +0.35 (+0.65%) | 767 |
