| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | INR | 53.5 | 54.05 | 53.2 | 53.7 | 53.7 | +0.55 (+1.03%) | 766 |
| 28 May 2015 | INR | 53 | 53.5 | 52.6 | 53.15 | 53.15 | +0.65 (+1.24%) | 782 |
| 27 May 2015 | INR | 53 | 53 | 52.5 | 52.5 | 52.5 | -0.55 (-1.04%) | 829 |
| 26 May 2015 | INR | 53.95 | 54.15 | 53.05 | 53.05 | 53.05 | -0.5 (-0.93%) | 128 |
| 25 May 2015 | INR | 56 | 56.15 | 53 | 53.55 | 53.55 | -3 (-5.31%) | 652 |
| 22 May 2015 | INR | 56.25 | 56.55 | 56.25 | 56.55 | 56.55 | +0.35 (+0.62%) | 592 |
| 21 May 2015 | INR | 56 | 56.2 | 56 | 56.2 | 56.2 | -0.05 (-0.09%) | 388 |
| 20 May 2015 | INR | 56 | 56.25 | 56 | 56.25 | 56.25 | +0.3 (+0.54%) | 616 |
| 19 May 2015 | INR | 56 | 56.05 | 55.8 | 55.95 | 55.95 | -0.15 (-0.27%) | 722 |
| 18 May 2015 | INR | 56 | 56.1 | 56 | 56.1 | 56.1 | +0.9 (+1.63%) | 422 |
| 15 May 2015 | INR | 54.95 | 55.2 | 54.8 | 55.2 | 55.2 | +0.5 (+0.91%) | 1,046 |
| 14 May 2015 | INR | 56 | 56.1 | 54.7 | 54.7 | 54.7 | -0.5 (-0.91%) | 747 |
| 13 May 2015 | INR | 55 | 55.2 | 55 | 55.2 | 55.2 | +1.2 (+2.22%) | 1,079 |
| 12 May 2015 | INR | 55 | 55 | 54 | 54 | 54 | -0.25 (-0.46%) | 1,828 |
| 11 May 2015 | INR | 53.4 | 54.25 | 53.4 | 54.25 | 54.25 | +0.95 (+1.78%) | 1,461 |
| 8 May 2015 | INR | 53.5 | 54.6 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 1,712 |
| 7 May 2015 | INR | 54 | 54.3 | 53.3 | 53.3 | 53.3 | -1.95 (-3.53%) | 1,188 |
| 6 May 2015 | INR | 54.35 | 55.35 | 54.2 | 55.25 | 55.25 | -0.1 (-0.18%) | 1,374 |
| 5 May 2015 | INR | 55 | 55.35 | 54 | 55.35 | 55.35 | -0.05 (-0.09%) | 876 |
| 4 May 2015 | INR | 57 | 57.1 | 54 | 55.4 | 55.4 | -1.4 (-2.46%) | 2,297 |
| 30 Apr 2015 | INR | 55.8 | 56.85 | 55.5 | 56.8 | 56.8 | -0.1 (-0.18%) | 5,414 |
| 29 Apr 2015 | INR | 56 | 56.9 | 55.5 | 56.9 | 56.9 | +0.75 (+1.34%) | 2,417 |
| 28 Apr 2015 | INR | 56 | 56.25 | 55.9 | 56.15 | 56.15 | +0.2 (+0.36%) | 766 |
| 27 Apr 2015 | INR | 56 | 56.05 | 55.8 | 55.95 | 55.95 | +0.15 (+0.27%) | 989 |
| 24 Apr 2015 | INR | 56 | 56 | 55.8 | 55.8 | 55.8 | -0.25 (-0.45%) | 724 |
| 23 Apr 2015 | INR | 56 | 56.1 | 55.9 | 56.05 | 56.05 | +0.25 (+0.45%) | 852 |
| 22 Apr 2015 | INR | 56.8 | 56.8 | 55.4 | 55.8 | 55.8 | -1 (-1.76%) | 3,393 |
| 21 Apr 2015 | INR | 57 | 57 | 56.8 | 56.8 | 56.8 | -0.2 (-0.35%) | 560 |
| 20 Apr 2015 | INR | 58 | 58 | 57 | 57 | 57 | -1.1 (-1.89%) | 1,066 |
| 17 Apr 2015 | INR | 58 | 58.1 | 58 | 58.1 | 58.1 | +1.6 (+2.83%) | 415 |
