| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | INR | 59 | 59.1 | 56.5 | 56.5 | 56.5 | -2.65 (-4.48%) | 2,238 |
| 15 Apr 2015 | INR | 59.4 | 60 | 59 | 59.15 | 59.15 | -0.35 (-0.59%) | 2,035 |
| 13 Apr 2015 | INR | 58.5 | 59.5 | 58.5 | 59.5 | 59.5 | +1 (+1.71%) | 2,380 |
| 10 Apr 2015 | INR | 58 | 58.5 | 58 | 58.5 | 58.5 | +0.7 (+1.21%) | 1,093 |
| 9 Apr 2015 | INR | 57 | 57.8 | 57 | 57.8 | 57.8 | +0.7 (+1.23%) | 688 |
| 8 Apr 2015 | INR | 57.25 | 57.25 | 57.1 | 57.1 | 57.1 | +0.1 (+0.18%) | 859 |
| 7 Apr 2015 | INR | 55.85 | 57 | 55.85 | 57 | 57 | +1.55 (+2.80%) | 2,798 |
| 6 Apr 2015 | INR | 55 | 55.95 | 53.65 | 55.45 | 55.45 | +0.6 (+1.09%) | 11,568 |
| 1 Apr 2015 | INR | 55 | 55 | 54.8 | 54.85 | 54.85 | -0.2 (-0.36%) | 1,293 |
| 31 Mar 2015 | INR | 55 | 55.15 | 54.85 | 55.05 | 55.05 | +0.15 (+0.27%) | 1,717 |
| 30 Mar 2015 | INR | 54.6 | 55.05 | 54.3 | 54.9 | 54.9 | +0.35 (+0.64%) | 2,445 |
| 27 Mar 2015 | INR | 54.6 | 55 | 54.5 | 54.55 | 54.55 | -0.1 (-0.18%) | 68,247 |
| 26 Mar 2015 | INR | 57.9 | 58.1 | 53.8 | 54.65 | 54.65 | -1.05 (-1.89%) | 21,736 |
| 25 Mar 2015 | INR | 55.1 | 55.85 | 52.9 | 55.7 | 55.7 | +0.7 (+1.27%) | 13,107 |
| 24 Mar 2015 | INR | 55.55 | 55.55 | 55 | 55 | 55 | -0.6 (-1.08%) | 1,469 |
| 23 Mar 2015 | INR | 54.8 | 56.1 | 54.3 | 55.6 | 55.6 | +1.55 (+2.87%) | 11,236 |
| 20 Mar 2015 | INR | 52 | 54.5 | 51.8 | 54.05 | 54.05 | +1.6 (+3.05%) | 10,700 |
| 19 Mar 2015 | INR | 51 | 52.65 | 50.6 | 52.45 | 52.45 | +0.4 (+0.77%) | 4,233 |
| 18 Mar 2015 | INR | 51 | 53.4 | 50.6 | 52.05 | 52.05 | -0.45 (-0.86%) | 22,566 |
| 17 Mar 2015 | INR | 51 | 52.5 | 50.7 | 52.5 | 52.5 | +1.5 (+2.94%) | 1,255 |
| 16 Mar 2015 | INR | 51 | 51.1 | 50.5 | 51 | 51 | -0.6 (-1.16%) | 2,197 |
| 13 Mar 2015 | INR | 53 | 53 | 51.6 | 51.6 | 51.6 | -1.3 (-2.46%) | 3,190 |
| 12 Mar 2015 | INR | 53 | 53.1 | 52.1 | 52.9 | 52.9 | -1.1 (-2.04%) | 2,534 |
| 11 Mar 2015 | INR | 52.5 | 54 | 52.1 | 54 | 54 | +1.6 (+3.05%) | 1,882 |
| 10 Mar 2015 | INR | 52 | 53 | 51.6 | 52.4 | 52.4 | +0.25 (+0.48%) | 9,796 |
| 9 Mar 2015 | INR | 53.4 | 53.4 | 52.05 | 52.15 | 52.15 | -1.25 (-2.34%) | 4,305 |
| 5 Mar 2015 | INR | 53.4 | 54 | 53 | 53.4 | 53.4 | -0.75 (-1.39%) | 5,778 |
| 4 Mar 2015 | INR | 55.1 | 56.9 | 54 | 54.15 | 54.15 | -0.75 (-1.37%) | 3,647 |
| 3 Mar 2015 | INR | 57 | 57.35 | 54.7 | 54.9 | 54.9 | -2.5 (-4.36%) | 3,467 |
| 2 Mar 2015 | INR | 56.9 | 57.4 | 56 | 57.4 | 57.4 | +0.25 (+0.44%) | 3,736 |
