| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | INR | 57 | 57.2 | 56.9 | 57.15 | 57.15 | +0.3 (+0.53%) | 6,958 |
| 26 Feb 2015 | INR | 57.3 | 57.3 | 56.1 | 56.85 | 56.85 | -0.4 (-0.70%) | 8,240 |
| 25 Feb 2015 | INR | 57.45 | 57.5 | 57.2 | 57.25 | 57.25 | +0.1 (+0.17%) | 5,803 |
| 24 Feb 2015 | INR | 57.2 | 57.35 | 56.95 | 57.15 | 57.15 | +0.15 (+0.26%) | 4,288 |
| 23 Feb 2015 | INR | 62 | 62.75 | 57 | 57 | 57 | -5.8 (-9.24%) | 10,973 |
| 20 Feb 2015 | INR | 62.2 | 62.8 | 60.95 | 62.8 | 62.8 | +0.95 (+1.54%) | 14,960 |
| 19 Feb 2015 | INR | 61 | 62.4 | 60.25 | 61.85 | 61.85 | +0.85 (+1.39%) | 11,236 |
| 18 Feb 2015 | INR | 62.45 | 62.6 | 60.1 | 61 | 61 | -1.2 (-1.93%) | 8,053 |
| 16 Feb 2015 | INR | 60.35 | 63 | 60.2 | 62.2 | 62.2 | -0.3 (-0.48%) | 10,764 |
| 13 Feb 2015 | INR | 62.25 | 62.65 | 60.35 | 62.5 | 62.5 | +0.5 (+0.81%) | 16,107 |
| 12 Feb 2015 | INR | 61 | 63 | 60 | 62 | 62 | +0.95 (+1.56%) | 15,704 |
| 11 Feb 2015 | INR | 60.4 | 61.1 | 60.2 | 61.05 | 61.05 | +0.25 (+0.41%) | 5,188 |
| 10 Feb 2015 | INR | 63.2 | 63.2 | 60.2 | 60.8 | 60.8 | +0.7 (+1.16%) | 4,034 |
| 9 Feb 2015 | INR | 64.5 | 64.95 | 60 | 60.1 | 60.1 | -3.5 (-5.50%) | 12,952 |
| 6 Feb 2015 | INR | 61 | 67.8 | 61 | 63.6 | 63.6 | +5.9 (+10.23%) | 21,734 |
| 5 Feb 2015 | INR | 51.25 | 58.45 | 51.05 | 57.7 | 57.7 | +6.2 (+12.04%) | 11,817 |
| 4 Feb 2015 | INR | 51.2 | 55 | 51 | 51.5 | 51.5 | -0.65 (-1.25%) | 6,177 |
| 3 Feb 2015 | INR | 51.2 | 55 | 51 | 52.15 | 52.15 | -0.2 (-0.38%) | 3,009 |
| 2 Feb 2015 | INR | 52.5 | 52.55 | 51.85 | 52.35 | 52.35 | -0.6 (-1.13%) | 2,529 |
| 30 Jan 2015 | INR | 54.25 | 54.55 | 52.9 | 52.95 | 52.95 | -0.3 (-0.56%) | 2,052 |
| 29 Jan 2015 | INR | 52.35 | 54 | 52 | 53.25 | 53.25 | +0.8 (+1.53%) | 2,934 |
| 28 Jan 2015 | INR | 50.65 | 52.5 | 49 | 52.45 | 52.45 | +0.15 (+0.29%) | 6,432 |
| 27 Jan 2015 | INR | 51 | 52.5 | 50.9 | 52.3 | 52.3 | -0.2 (-0.38%) | 1,598 |
| 23 Jan 2015 | INR | 50.75 | 52.5 | 50.4 | 52.5 | 52.5 | +1.9 (+3.75%) | 1,023 |
| 22 Jan 2015 | INR | 50.8 | 50.8 | 50.6 | 50.6 | 50.6 | -0.4 (-0.78%) | 204 |
| 21 Jan 2015 | INR | 51 | 51.5 | 51 | 51 | 51 | +1.05 (+2.10%) | 910 |
| 20 Jan 2015 | INR | 50.35 | 51 | 49.7 | 49.95 | 49.95 | 0.0 (0.0%) | 692 |
| 19 Jan 2015 | INR | 49.9 | 49.95 | 49.9 | 49.95 | 49.95 | +1.15 (+2.36%) | 2,201 |
| 16 Jan 2015 | INR | 48.7 | 49 | 48.6 | 48.8 | 48.8 | +0.25 (+0.51%) | 955 |
| 15 Jan 2015 | INR | 48.25 | 48.65 | 48.15 | 48.55 | 48.55 | +0.45 (+0.94%) | 687 |
