| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | INR | 48.2 | 48.2 | 48.1 | 48.1 | 48.1 | -0.05 (-0.10%) | 453 |
| 13 Jan 2015 | INR | 48.25 | 48.25 | 48.15 | 48.15 | 48.15 | -0.05 (-0.10%) | 528 |
| 12 Jan 2015 | INR | 48.3 | 48.3 | 48.2 | 48.2 | 48.2 | -0.05 (-0.10%) | 353 |
| 9 Jan 2015 | INR | 48.5 | 48.5 | 48.25 | 48.25 | 48.25 | -0.35 (-0.72%) | 795 |
| 8 Jan 2015 | INR | 48.8 | 48.8 | 48.6 | 48.6 | 48.6 | +0.1 (+0.21%) | 655 |
| 7 Jan 2015 | INR | 49 | 49 | 48.5 | 48.5 | 48.5 | -0.7 (-1.42%) | 1,179 |
| 6 Jan 2015 | INR | 50.5 | 50.5 | 49 | 49.2 | 49.2 | -1.2 (-2.38%) | 1,699 |
| 5 Jan 2015 | INR | 50.5 | 50.7 | 50.4 | 50.4 | 50.4 | -0.2 (-0.40%) | 469 |
| 2 Jan 2015 | INR | 51 | 51 | 50.6 | 50.6 | 50.6 | -0.55 (-1.08%) | 1,700 |
| 1 Jan 2015 | INR | 51.7 | 51.9 | 51.15 | 51.15 | 51.15 | -0.7 (-1.35%) | 2,060 |
| 31 Dec 2014 | INR | 50.85 | 52 | 50.85 | 51.85 | 51.85 | +0.8 (+1.57%) | 2,700 |
| 30 Dec 2014 | INR | 50.8 | 52.5 | 50.6 | 51.05 | 51.05 | +0.15 (+0.29%) | 1,945 |
| 29 Dec 2014 | INR | 51 | 51 | 50.9 | 50.9 | 50.9 | -0.5 (-0.97%) | 402 |
| 26 Dec 2014 | INR | 49 | 51.5 | 49 | 51.4 | 51.4 | +0.4 (+0.78%) | 1,174 |
| 24 Dec 2014 | INR | 51 | 51.25 | 50.9 | 51 | 51 | +0.35 (+0.69%) | 1,206 |
| 23 Dec 2014 | INR | 49.75 | 50.7 | 49.5 | 50.65 | 50.65 | +1.05 (+2.12%) | 3,910 |
| 22 Dec 2014 | INR | 50 | 50.1 | 49.6 | 49.6 | 49.6 | -0.3 (-0.60%) | 2,258 |
| 19 Dec 2014 | INR | 49 | 50.5 | 48 | 49.9 | 49.9 | +0.65 (+1.32%) | 18,792 |
| 18 Dec 2014 | INR | 49 | 50.1 | 48.3 | 49.25 | 49.25 | +1.35 (+2.82%) | 17,058 |
| 17 Dec 2014 | INR | 45 | 48 | 42.8 | 47.9 | 47.9 | +2.9 (+6.44%) | 31,427 |
| 16 Dec 2014 | INR | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 1,000 |
| 15 Dec 2014 | INR | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 2,000 |
| 12 Dec 2014 | INR | 48.55 | 48.75 | 47 | 47 | 47 | -1.6 (-3.29%) | 2,402 |
| 11 Dec 2014 | INR | 47.8 | 48.6 | 47.5 | 48.6 | 48.6 | +0.15 (+0.31%) | 5,630 |
| 10 Dec 2014 | INR | 48.5 | 48.6 | 48.3 | 48.45 | 48.45 | +0.05 (+0.10%) | 1,855 |
| 9 Dec 2014 | INR | 48.5 | 48.6 | 48.4 | 48.4 | 48.4 | -0.1 (-0.21%) | 2,812 |
| 8 Dec 2014 | INR | 48.5 | 49.1 | 48.5 | 48.5 | 48.5 | -0.65 (-1.32%) | 2,238 |
| 5 Dec 2014 | INR | 48.15 | 49.15 | 46 | 49.15 | 49.15 | +0.5 (+1.03%) | 13,254 |
| 4 Dec 2014 | INR | 47.25 | 48.8 | 47 | 48.65 | 48.65 | +0.9 (+1.88%) | 7,227 |
| 3 Dec 2014 | INR | 49.25 | 49.25 | 47.5 | 47.75 | 47.75 | -1.45 (-2.95%) | 4,500 |
