| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | INR | 46 | 49 | 46 | 48.65 | 48.65 | -0.4 (-0.82%) | 20,152 |
| 14 Oct 2014 | INR | 47.2 | 49.4 | 45.7 | 49.05 | 49.05 | +0.25 (+0.51%) | 34,796 |
| 13 Oct 2014 | INR | 48.4 | 48.8 | 47.9 | 48.8 | 48.8 | +0.2 (+0.41%) | 2,718 |
| 10 Oct 2014 | INR | 48.75 | 49 | 47.55 | 48.6 | 48.6 | -0.4 (-0.82%) | 5,094 |
| 9 Oct 2014 | INR | 47.5 | 49.25 | 47.4 | 49 | 49 | -0.3 (-0.61%) | 32,016 |
| 8 Oct 2014 | INR | 49 | 49.75 | 46.5 | 49.3 | 49.3 | -1.1 (-2.18%) | 29,186 |
| 7 Oct 2014 | INR | 49.5 | 50.95 | 48.95 | 50.4 | 50.4 | -0.55 (-1.08%) | 23,456 |
| 1 Oct 2014 | INR | 48.3 | 51.2 | 47.4 | 50.95 | 50.95 | +2.6 (+5.38%) | 121,986 |
| 30 Sep 2014 | INR | 46.7 | 48.35 | 46 | 48.35 | 48.35 | +1.9 (+4.09%) | 4,542 |
| 29 Sep 2014 | INR | 47.8 | 48 | 46 | 46.45 | 46.45 | -1.3 (-2.72%) | 5,401 |
| 26 Sep 2014 | INR | 47.55 | 47.75 | 47.55 | 47.75 | 47.75 | -0.75 (-1.55%) | 1,510 |
| 25 Sep 2014 | INR | 46.5 | 48.5 | 45 | 48.5 | 48.5 | +2.25 (+4.86%) | 3,806 |
| 24 Sep 2014 | INR | 46.5 | 46.85 | 45.3 | 46.25 | 46.25 | -0.15 (-0.32%) | 15,422 |
| 23 Sep 2014 | INR | 47.7 | 48 | 46.4 | 46.4 | 46.4 | -1.2 (-2.52%) | 11,563 |
| 22 Sep 2014 | INR | 48.7 | 48.7 | 47.6 | 47.6 | 47.6 | -1.25 (-2.56%) | 4,360 |
| 19 Sep 2014 | INR | 47.45 | 49 | 46.9 | 48.85 | 48.85 | +1.85 (+3.94%) | 6,602 |
| 18 Sep 2014 | INR | 48.2 | 48.6 | 47 | 47 | 47 | -1.5 (-3.09%) | 30,656 |
| 17 Sep 2014 | INR | 48.7 | 49.75 | 48.1 | 48.5 | 48.5 | -0.5 (-1.02%) | 54,784 |
| 16 Sep 2014 | INR | 50 | 50 | 47.6 | 49 | 49 | -0.7 (-1.41%) | 43,340 |
| 15 Sep 2014 | INR | 50.5 | 50.5 | 49.4 | 49.7 | 49.7 | -1 (-1.97%) | 21,199 |
| 12 Sep 2014 | INR | 51.85 | 51.85 | 50.2 | 50.7 | 50.7 | -0.25 (-0.49%) | 28,177 |
| 11 Sep 2014 | INR | 52.5 | 52.75 | 50.2 | 50.95 | 50.95 | -2.05 (-3.87%) | 32,581 |
| 10 Sep 2014 | INR | 52.15 | 53.7 | 51 | 53 | 53 | +0.8 (+1.53%) | 44,815 |
| 9 Sep 2014 | INR | 51.85 | 52.7 | 51.45 | 52.2 | 52.2 | +0.2 (+0.38%) | 11,934 |
| 8 Sep 2014 | INR | 52.1 | 52.15 | 51.55 | 52 | 52 | -0.05 (-0.10%) | 13,474 |
| 5 Sep 2014 | INR | 52 | 52.1 | 51.5 | 52.05 | 52.05 | -0.45 (-0.86%) | 5,183 |
| 4 Sep 2014 | INR | 55.1 | 57.95 | 52.5 | 52.5 | 52.5 | -2.7 (-4.89%) | 22,921 |
| 3 Sep 2014 | INR | 52.75 | 55.2 | 52 | 55.2 | 55.2 | +2.6 (+4.94%) | 11,889 |
| 2 Sep 2014 | INR | 50.25 | 52.6 | 50.25 | 52.6 | 52.6 | +2.5 (+4.99%) | 14,839 |
| 1 Sep 2014 | INR | 49.45 | 50.3 | 49.45 | 50.1 | 50.1 | +0.65 (+1.31%) | 10,473 |
