| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 80.8 | 81.38 | 75.21 | 79.41 | 79.41 | +1.9 (+2.45%) | 3,483 |
| 5 Jun 2023 | INR | 79.95 | 83.9 | 76.95 | 77.51 | 77.51 | -2.44 (-3.05%) | 1,430 |
| 2 Jun 2023 | INR | 82.5 | 82.5 | 78 | 79.95 | 79.95 | -0.86 (-1.06%) | 4,884 |
| 1 Jun 2023 | INR | 83.39 | 83.39 | 76.52 | 80.81 | 80.81 | +0.31 (+0.39%) | 6,284 |
| 31 May 2023 | INR | 83.98 | 83.98 | 77.33 | 80.5 | 80.5 | -0.89 (-1.09%) | 11,474 |
| 30 May 2023 | INR | 86.99 | 86.99 | 81.2 | 81.39 | 81.39 | -2.55 (-3.04%) | 2,554 |
| 29 May 2023 | INR | 88.78 | 88.78 | 81.97 | 83.94 | 83.94 | -2.34 (-2.71%) | 26,310 |
| 26 May 2023 | INR | 89.99 | 89.99 | 84.4 | 86.28 | 86.28 | -0.7 (-0.80%) | 7,955 |
| 25 May 2023 | INR | 84.45 | 88 | 83.5 | 86.98 | 86.98 | +2.56 (+3.03%) | 9,486 |
| 24 May 2023 | INR | 81 | 85 | 81 | 84.42 | 84.42 | +2.72 (+3.33%) | 9,281 |
| 23 May 2023 | INR | 87.59 | 87.59 | 81.7 | 81.7 | 81.7 | -4.29 (-4.99%) | 23,471 |
| 22 May 2023 | INR | 89.75 | 89.75 | 83.15 | 85.99 | 85.99 | -0.36 (-0.42%) | 7,837 |
| 19 May 2023 | INR | 87.89 | 87.89 | 84 | 86.35 | 86.35 | +0.06 (+0.07%) | 21,233 |
| 18 May 2023 | INR | 88.45 | 88.45 | 84.01 | 86.29 | 86.29 | -0.4 (-0.46%) | 8,807 |
| 17 May 2023 | INR | 89.98 | 89.98 | 84.05 | 86.69 | 86.69 | -0.55 (-0.63%) | 4,742 |
| 16 May 2023 | INR | 91 | 91 | 84.1 | 87.24 | 87.24 | -0.26 (-0.30%) | 6,299 |
| 15 May 2023 | INR | 87.99 | 88 | 84.5 | 87.5 | 87.5 | +1.55 (+1.80%) | 6,721 |
| 12 May 2023 | INR | 91.89 | 91.89 | 84.12 | 85.95 | 85.95 | -1.85 (-2.11%) | 2,978 |
| 11 May 2023 | INR | 88.5 | 88.5 | 85 | 87.8 | 87.8 | -0.11 (-0.13%) | 633 |
| 10 May 2023 | INR | 90 | 90 | 86 | 87.91 | 87.91 | -0.04 (-0.05%) | 2,883 |
| 9 May 2023 | INR | 87 | 88.95 | 87 | 87.95 | 87.95 | +0.63 (+0.72%) | 1,189 |
| 8 May 2023 | INR | 88.49 | 88.49 | 85.61 | 87.32 | 87.32 | +1.17 (+1.36%) | 9,655 |
| 5 May 2023 | INR | 88.95 | 88.95 | 85 | 86.15 | 86.15 | -2.8 (-3.15%) | 6,917 |
| 4 May 2023 | INR | 91 | 91 | 87 | 88.95 | 88.95 | +1.34 (+1.53%) | 649 |
| 3 May 2023 | INR | 91.94 | 91.94 | 87.51 | 87.61 | 87.61 | +0.04 (+0.05%) | 2,545 |
| 2 May 2023 | INR | 87.9 | 94 | 87.11 | 87.57 | 87.57 | -2.11 (-2.35%) | 1,314 |
| 28 Apr 2023 | INR | 92.99 | 92.99 | 86.5 | 89.68 | 89.68 | +0.37 (+0.41%) | 4,533 |
| 27 Apr 2023 | INR | 89 | 92 | 83.99 | 89.31 | 89.31 | +1.3 (+1.48%) | 18,670 |
| 26 Apr 2023 | INR | 88.99 | 89.8 | 86.1 | 88.01 | 88.01 | +1.91 (+2.22%) | 2,434 |
| 25 Apr 2023 | INR | 85.51 | 89 | 85.51 | 86.1 | 86.1 | -0.19 (-0.22%) | 2,808 |
