| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | INR | 49.35 | 49.75 | 47.15 | 49.45 | 49.45 | +0.2 (+0.41%) | 9,975 |
| 27 Aug 2014 | INR | 49 | 49.75 | 49 | 49.25 | 49.25 | +0.35 (+0.72%) | 10,966 |
| 26 Aug 2014 | INR | 47.1 | 49 | 47.1 | 48.9 | 48.9 | -0.4 (-0.81%) | 10,673 |
| 25 Aug 2014 | INR | 49.3 | 49.6 | 49.25 | 49.3 | 49.3 | +0.1 (+0.20%) | 7,670 |
| 22 Aug 2014 | INR | 48.85 | 49.3 | 48.85 | 49.2 | 49.2 | +0.4 (+0.82%) | 10,288 |
| 21 Aug 2014 | INR | 48.7 | 49.15 | 48.6 | 48.8 | 48.8 | +0.05 (+0.10%) | 11,234 |
| 20 Aug 2014 | INR | 49.95 | 49.95 | 48.5 | 48.75 | 48.75 | -1 (-2.01%) | 11,269 |
| 19 Aug 2014 | INR | 49.5 | 49.95 | 47.1 | 49.75 | 49.75 | +0.35 (+0.71%) | 11,348 |
| 18 Aug 2014 | INR | 48.75 | 49.55 | 48.6 | 49.4 | 49.4 | +0.7 (+1.44%) | 14,783 |
| 14 Aug 2014 | INR | 48.6 | 49.1 | 46.6 | 48.7 | 48.7 | +0.1 (+0.21%) | 10,548 |
| 13 Aug 2014 | INR | 48.55 | 48.7 | 48.15 | 48.6 | 48.6 | +0.1 (+0.21%) | 11,117 |
| 12 Aug 2014 | INR | 49.2 | 49.6 | 47.5 | 48.5 | 48.5 | -0.55 (-1.12%) | 9,955 |
| 11 Aug 2014 | INR | 48.6 | 49.15 | 48.5 | 49.05 | 49.05 | +0.55 (+1.13%) | 9,211 |
| 8 Aug 2014 | INR | 49.3 | 49.35 | 48.25 | 48.5 | 48.5 | -0.95 (-1.92%) | 8,552 |
| 7 Aug 2014 | INR | 49.6 | 49.75 | 49.3 | 49.45 | 49.45 | -0.05 (-0.10%) | 11,093 |
| 6 Aug 2014 | INR | 50 | 51 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 10,599 |
| 5 Aug 2014 | INR | 49.8 | 50.05 | 49.15 | 49.75 | 49.75 | +0.35 (+0.71%) | 4,522 |
| 4 Aug 2014 | INR | 48.85 | 49.45 | 48.55 | 49.4 | 49.4 | +0.9 (+1.86%) | 5,350 |
| 1 Aug 2014 | INR | 48.95 | 48.95 | 48.45 | 48.5 | 48.5 | -0.45 (-0.92%) | 5,619 |
| 31 Jul 2014 | INR | 48.8 | 49.25 | 48.8 | 48.95 | 48.95 | -0.15 (-0.31%) | 5,263 |
| 30 Jul 2014 | INR | 48.85 | 49.15 | 48.8 | 49.1 | 49.1 | +0.05 (+0.10%) | 3,821 |
| 28 Jul 2014 | INR | 49.15 | 51.3 | 48.85 | 49.05 | 49.05 | -0.05 (-0.10%) | 3,910 |
| 25 Jul 2014 | INR | 49.35 | 49.35 | 49 | 49.1 | 49.1 | -0.2 (-0.41%) | 4,413 |
| 24 Jul 2014 | INR | 49 | 49.4 | 48.45 | 49.3 | 49.3 | +0.3 (+0.61%) | 4,311 |
| 23 Jul 2014 | INR | 49 | 49.2 | 48.9 | 49 | 49 | +0.1 (+0.20%) | 4,603 |
| 22 Jul 2014 | INR | 48.5 | 49 | 47.45 | 48.9 | 48.9 | +0.2 (+0.41%) | 5,207 |
| 21 Jul 2014 | INR | 48.8 | 48.9 | 46.55 | 48.7 | 48.7 | 0.0 (0.0%) | 4,620 |
| 18 Jul 2014 | INR | 48.45 | 48.8 | 46.5 | 48.7 | 48.7 | +0.05 (+0.10%) | 3,775 |
| 17 Jul 2014 | INR | 48.85 | 49 | 48.5 | 48.65 | 48.65 | -0.2 (-0.41%) | 5,500 |
| 16 Jul 2014 | INR | 48.6 | 49.1 | 48.5 | 48.85 | 48.85 | -0.1 (-0.20%) | 5,980 |
