| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | INR | 39.15 | 44 | 39.15 | 42.25 | 42.25 | +0.9 (+2.18%) | 1,850 |
| 2 Jun 2014 | INR | 44 | 44 | 41.2 | 41.35 | 41.35 | -1.15 (-2.71%) | 2,202 |
| 30 May 2014 | INR | 42 | 47.75 | 42 | 42.5 | 42.5 | -3.45 (-7.51%) | 8,025 |
| 29 May 2014 | INR | 47.5 | 50 | 44 | 45.95 | 45.95 | -1.05 (-2.23%) | 7,253 |
| 28 May 2014 | INR | 45.85 | 47.85 | 44 | 47 | 47 | +7.1 (+17.79%) | 15,513 |
| 27 May 2014 | INR | 36 | 39.9 | 36 | 39.9 | 39.9 | +6.65 (+20%) | 14,297 |
| 26 May 2014 | INR | 35 | 35.8 | 31.5 | 33.25 | 33.25 | +1.75 (+5.56%) | 23,003 |
| 23 May 2014 | INR | 29 | 33.5 | 29 | 31.5 | 31.5 | +2.35 (+8.06%) | 36,934 |
| 22 May 2014 | INR | 33.75 | 34.5 | 29 | 29.15 | 29.15 | -0.65 (-2.18%) | 26,409 |
| 21 May 2014 | INR | 34 | 34 | 28 | 29.8 | 29.8 | +0.3 (+1.02%) | 25,421 |
| 20 May 2014 | INR | 29 | 32 | 29 | 29.5 | 29.5 | -0.45 (-1.50%) | 1,011 |
| 19 May 2014 | INR | 26.05 | 32.8 | 26.05 | 29.95 | 29.95 | +0.45 (+1.53%) | 17,360 |
| 16 May 2014 | INR | 31.45 | 31.45 | 24.6 | 29.5 | 29.5 | +0.9 (+3.15%) | 2,126 |
| 15 May 2014 | INR | 31.8 | 31.8 | 26 | 28.6 | 28.6 | -1.4 (-4.67%) | 15,807 |
| 14 May 2014 | INR | 31.9 | 31.9 | 25.8 | 30 | 30 | +0.4 (+1.35%) | 1,772 |
| 13 May 2014 | INR | 26.3 | 33.6 | 26.3 | 29.6 | 29.6 | +1.05 (+3.68%) | 48,868 |
| 12 May 2014 | INR | 32.95 | 32.95 | 26 | 28.55 | 28.55 | -0.45 (-1.55%) | 19,618 |
| 9 May 2014 | INR | 24.05 | 32.9 | 24.05 | 29 | 29 | +1 (+3.57%) | 28,844 |
| 8 May 2014 | INR | 28 | 28 | 27.6 | 28 | 28 | -0.4 (-1.41%) | 25,002 |
| 7 May 2014 | INR | 25.55 | 28.8 | 25.55 | 28.4 | 28.4 | +0.4 (+1.43%) | 41,518 |
| 6 May 2014 | INR | 26.4 | 28.6 | 26.4 | 28 | 28 | -0.7 (-2.44%) | 20,312 |
| 5 May 2014 | INR | 27.5 | 28.7 | 27.5 | 28.7 | 28.7 | +0.7 (+2.50%) | 20,265 |
| 2 May 2014 | INR | 28.95 | 28.95 | 27.55 | 28 | 28 | -1.85 (-6.20%) | 26,285 |
| 30 Apr 2014 | INR | 34 | 34.45 | 28.35 | 29.85 | 29.85 | -1.6 (-5.09%) | 12,475 |
| 29 Apr 2014 | INR | 31.45 | 31.45 | 28.5 | 31.45 | 31.45 | +2.85 (+9.97%) | 18,841 |
| 28 Apr 2014 | INR | 31.5 | 31.9 | 27.7 | 28.6 | 28.6 | -0.4 (-1.38%) | 41,411 |
| 25 Apr 2014 | INR | 28.5 | 29 | 28 | 29 | 29 | +0.2 (+0.69%) | 150 |
| 23 Apr 2014 | INR | 26.1 | 30 | 25.5 | 28.8 | 28.8 | +1.15 (+4.16%) | 17,743 |
| 22 Apr 2014 | INR | 26.05 | 28.9 | 26.05 | 27.65 | 27.65 | +0.35 (+1.28%) | 11,113 |
| 21 Apr 2014 | INR | 26.5 | 29 | 26.2 | 27.3 | 27.3 | -0.85 (-3.02%) | 14,951 |
