| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | INR | 29.5 | 29.5 | 28.1 | 28.15 | 28.15 | +0.05 (+0.18%) | 1,001 |
| 16 Apr 2014 | INR | 29.5 | 29.5 | 27.1 | 28.1 | 28.1 | -0.45 (-1.58%) | 9,728 |
| 15 Apr 2014 | INR | 30.4 | 30.4 | 26.25 | 28.55 | 28.55 | +0.1 (+0.35%) | 13,536 |
| 11 Apr 2014 | INR | 26.35 | 28.45 | 26.35 | 28.45 | 28.45 | +0.3 (+1.07%) | 41 |
| 10 Apr 2014 | INR | 29.2 | 29.2 | 27.5 | 28.15 | 28.15 | +1.35 (+5.04%) | 17,467 |
| 9 Apr 2014 | INR | 25.7 | 29.65 | 25.7 | 26.8 | 26.8 | -0.2 (-0.74%) | 560 |
| 7 Apr 2014 | INR | 27 | 28.45 | 27 | 27 | 27 | +0.15 (+0.56%) | 800 |
| 4 Apr 2014 | INR | 26.5 | 28.4 | 26.1 | 26.85 | 26.85 | -1.95 (-6.77%) | 1,005 |
| 3 Apr 2014 | INR | 26.25 | 28.9 | 25.5 | 28.8 | 28.8 | +1.35 (+4.92%) | 2,479 |
| 2 Apr 2014 | INR | 25.95 | 27.45 | 25.95 | 27.45 | 27.45 | +2.45 (+9.80%) | 606 |
| 1 Apr 2014 | INR | 26.8 | 26.8 | 25 | 25 | 25 | -0.75 (-2.91%) | 372 |
| 31 Mar 2014 | INR | 25.8 | 26.4 | 23.4 | 25.75 | 25.75 | +0.8 (+3.21%) | 2,224 |
| 28 Mar 2014 | INR | 23.55 | 24.95 | 23.45 | 24.95 | 24.95 | -0.05 (-0.20%) | 860 |
| 27 Mar 2014 | INR | 25 | 25 | 25 | 25 | 25 | -0.7 (-2.72%) | 1 |
| 26 Mar 2014 | INR | 28.7 | 28.7 | 24.65 | 25.7 | 25.7 | -0.9 (-3.38%) | 98,227 |
| 25 Mar 2014 | INR | 27.9 | 27.95 | 24.7 | 26.6 | 26.6 | -0.4 (-1.48%) | 58,395 |
| 24 Mar 2014 | INR | 27.95 | 27.95 | 24.8 | 27 | 27 | +1.3 (+5.06%) | 7,582 |
| 21 Mar 2014 | INR | 28.75 | 28.75 | 24.35 | 25.7 | 25.7 | -1.3 (-4.81%) | 70,803 |
| 20 Mar 2014 | INR | 28.8 | 29.35 | 26.05 | 27 | 27 | -0.4 (-1.46%) | 45,916 |
| 19 Mar 2014 | INR | 29.8 | 29.8 | 26.5 | 27.4 | 27.4 | -0.5 (-1.79%) | 36,353 |
| 18 Mar 2014 | INR | 28.8 | 29.4 | 26 | 27.9 | 27.9 | +1.05 (+3.91%) | 49,883 |
| 14 Mar 2014 | INR | 29 | 30 | 26.3 | 26.85 | 26.85 | -1.5 (-5.29%) | 23,589 |
| 13 Mar 2014 | INR | 30 | 30.65 | 26.55 | 28.35 | 28.35 | +0.05 (+0.18%) | 41,267 |
| 12 Mar 2014 | INR | 30.95 | 31.3 | 26.55 | 28.3 | 28.3 | -0.7 (-2.41%) | 49,146 |
| 11 Mar 2014 | INR | 28.75 | 29 | 28.75 | 29 | 29 | +0.25 (+0.87%) | 1,034 |
| 10 Mar 2014 | INR | 30.85 | 30.85 | 26.2 | 28.75 | 28.75 | +0.25 (+0.88%) | 31,389 |
| 7 Mar 2014 | INR | 25.7 | 29.8 | 25.7 | 28.5 | 28.5 | +0.6 (+2.15%) | 41,857 |
| 6 Mar 2014 | INR | 28.85 | 28.85 | 26.65 | 27.9 | 27.9 | +0.1 (+0.36%) | 36,704 |
| 5 Mar 2014 | INR | 29 | 29.4 | 27.15 | 27.8 | 27.8 | -0.25 (-0.89%) | 33,505 |
| 4 Mar 2014 | INR | 27.5 | 29 | 27.15 | 28.05 | 28.05 | +0.05 (+0.18%) | 54,391 |
