| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | INR | 28 | 29.8 | 28 | 28 | 28 | -0.45 (-1.58%) | 48,922 |
| 16 Jan 2014 | INR | 29.85 | 29.85 | 27.45 | 28.45 | 28.45 | -0.35 (-1.22%) | 22,459 |
| 15 Jan 2014 | INR | 29.9 | 29.9 | 28.25 | 28.8 | 28.8 | +0.25 (+0.88%) | 23,366 |
| 14 Jan 2014 | INR | 30.75 | 30.75 | 28 | 28.55 | 28.55 | -0.8 (-2.73%) | 25,098 |
| 13 Jan 2014 | INR | 29.25 | 30 | 28.5 | 29.35 | 29.35 | +0.75 (+2.62%) | 45,194 |
| 10 Jan 2014 | INR | 29.05 | 29.2 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 18,342 |
| 9 Jan 2014 | INR | 29 | 29 | 28.25 | 28.6 | 28.6 | +0.1 (+0.35%) | 6,791 |
| 8 Jan 2014 | INR | 29 | 29.2 | 28.5 | 28.5 | 28.5 | -0.65 (-2.23%) | 5,095 |
| 7 Jan 2014 | INR | 29 | 29.25 | 28.55 | 29.15 | 29.15 | +0.15 (+0.52%) | 6,071 |
| 6 Jan 2014 | INR | 29 | 29 | 29 | 29 | 29 | -0.2 (-0.68%) | 4,587 |
| 3 Jan 2014 | INR | 29.15 | 29.2 | 29.15 | 29.2 | 29.2 | +0.15 (+0.52%) | 222 |
| 2 Jan 2014 | INR | 27.55 | 29.5 | 27.55 | 29.05 | 29.05 | +0.45 (+1.57%) | 445 |
| 1 Jan 2014 | INR | 29.15 | 29.15 | 28.6 | 28.6 | 28.6 | -1.45 (-4.83%) | 327 |
| 31 Dec 2013 | INR | 30.1 | 30.1 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 1,360 |
| 30 Dec 2013 | INR | 31.55 | 31.6 | 31.5 | 31.6 | 31.6 | -1.2 (-3.66%) | 15,376 |
| 27 Dec 2013 | INR | 32.65 | 33 | 32.6 | 32.8 | 32.8 | -1.5 (-4.37%) | 25,628 |
| 26 Dec 2013 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 500 |
| 24 Dec 2013 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 19 |
| 23 Dec 2013 | INR | 34.35 | 37.95 | 34.35 | 37.95 | 37.95 | +1.8 (+4.98%) | 11 |
| 20 Dec 2013 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 50 |
| 19 Dec 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -4.2 (-9.94%) | 838 |
| 18 Dec 2013 | INR | 37.35 | 42.25 | 37.35 | 42.25 | 42.25 | +0.8 (+1.93%) | 1,043 |
| 17 Dec 2013 | INR | 41.5 | 41.5 | 41.45 | 41.45 | 41.45 | -4.55 (-9.89%) | 4,114 |
| 16 Dec 2013 | INR | 44.6 | 46 | 44.6 | 46 | 46 | -3.5 (-7.07%) | 22 |
| 13 Dec 2013 | INR | 49 | 49.5 | 48 | 49.5 | 49.5 | -2.5 (-4.81%) | 25 |
| 12 Dec 2013 | INR | 51 | 52 | 51 | 52 | 52 | -3 (-5.45%) | 211 |
| 11 Dec 2013 | INR | 54.8 | 56.5 | 54.8 | 55 | 55 | -4 (-6.78%) | 9 |
| 10 Dec 2013 | INR | 63 | 63 | 59 | 59 | 59 | -5 (-7.81%) | 63 |
| 9 Dec 2013 | INR | 67 | 67 | 55 | 64 | 64 | -2.95 (-4.41%) | 1,205 |
| 6 Dec 2013 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.15 (+1.75%) | 10 |
