| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -2.7 (-3.94%) | 2 |
| 4 Dec 2013 | INR | 63.4 | 68.5 | 63.4 | 68.5 | 68.5 | 0.0 (0.0%) | 363 |
| 3 Dec 2013 | INR | 66 | 69.9 | 66 | 68.5 | 68.5 | +3.4 (+5.22%) | 645 |
| 2 Dec 2013 | INR | 74.5 | 74.95 | 65 | 65.1 | 65.1 | -5.9 (-8.31%) | 2,639 |
| 29 Nov 2013 | INR | 76.95 | 76.95 | 71 | 71 | 71 | -4.25 (-5.65%) | 6,598 |
| 28 Nov 2013 | INR | 81 | 81 | 75.25 | 75.25 | 75.25 | -5.95 (-7.33%) | 30,439 |
| 27 Nov 2013 | INR | 81 | 81.85 | 81 | 81.2 | 81.2 | -0.25 (-0.31%) | 15,008 |
| 26 Nov 2013 | INR | 81.8 | 81.8 | 81.3 | 81.45 | 81.45 | -0.5 (-0.61%) | 36,837 |
| 25 Nov 2013 | INR | 81.5 | 81.95 | 81.5 | 81.95 | 81.95 | +0.95 (+1.17%) | 100,235 |
| 22 Nov 2013 | INR | 81.95 | 81.95 | 81 | 81 | 81 | +0.05 (+0.06%) | 20,055 |
| 21 Nov 2013 | INR | 81 | 81.95 | 80.9 | 80.95 | 80.95 | -1.05 (-1.28%) | 80,692 |
| 20 Nov 2013 | INR | 83 | 83 | 82 | 82 | 82 | +0.2 (+0.24%) | 28,560 |
| 19 Nov 2013 | INR | 81.85 | 81.9 | 81.5 | 81.8 | 81.8 | 0.0 (0.0%) | 88,476 |
| 18 Nov 2013 | INR | 81.7 | 81.8 | 81.7 | 81.8 | 81.8 | +0.4 (+0.49%) | 50,157 |
| 14 Nov 2013 | INR | 81.3 | 81.5 | 81.3 | 81.4 | 81.4 | +0.4 (+0.49%) | 77,868 |
| 13 Nov 2013 | INR | 81.1 | 81.2 | 81 | 81 | 81 | -0.15 (-0.18%) | 72,937 |
| 12 Nov 2013 | INR | 81.55 | 81.55 | 81.15 | 81.15 | 81.15 | -0.25 (-0.31%) | 35,342 |
| 11 Nov 2013 | INR | 81.2 | 81.4 | 81.2 | 81.4 | 81.4 | -0.2 (-0.25%) | 33,660 |
| 8 Nov 2013 | INR | 81.7 | 81.7 | 81.2 | 81.6 | 81.6 | -0.1 (-0.12%) | 100,280 |
| 7 Nov 2013 | INR | 81 | 82.35 | 81 | 81.7 | 81.7 | -0.05 (-0.06%) | 101,898 |
| 6 Nov 2013 | INR | 82.15 | 82.45 | 81.3 | 81.75 | 81.75 | -0.45 (-0.55%) | 49,451 |
| 5 Nov 2013 | INR | 83.3 | 83.3 | 82 | 82.2 | 82.2 | -1.2 (-1.44%) | 78,520 |
| 1 Nov 2013 | INR | 83.3 | 83.5 | 83.3 | 83.4 | 83.4 | +0.15 (+0.18%) | 64,925 |
| 31 Oct 2013 | INR | 82.4 | 83.25 | 82.4 | 83.25 | 83.25 | +0.3 (+0.36%) | 66,395 |
| 30 Oct 2013 | INR | 82.9 | 82.95 | 81.8 | 82.95 | 82.95 | +0.35 (+0.42%) | 49,609 |
| 29 Oct 2013 | INR | 81.9 | 82.6 | 80.65 | 82.6 | 82.6 | +2.95 (+3.70%) | 10,885 |
| 28 Oct 2013 | INR | 79.6 | 79.8 | 79.6 | 79.65 | 79.65 | +0.9 (+1.14%) | 42,155 |
| 25 Oct 2013 | INR | 80 | 80 | 78.4 | 78.75 | 78.75 | +1.05 (+1.35%) | 40,461 |
| 24 Oct 2013 | INR | 77.2 | 77.7 | 77.05 | 77.7 | 77.7 | +0.6 (+0.78%) | 38,460 |
| 23 Oct 2013 | INR | 78 | 78 | 77.1 | 77.1 | 77.1 | +0.05 (+0.06%) | 58,764 |
