| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | INR | 77.7 | 77.95 | 76.9 | 77.05 | 77.05 | -0.95 (-1.22%) | 52,451 |
| 21 Oct 2013 | INR | 78.25 | 78.7 | 77.9 | 78 | 78 | -0.5 (-0.64%) | 43,400 |
| 18 Oct 2013 | INR | 78.05 | 78.5 | 77.8 | 78.5 | 78.5 | -0.35 (-0.44%) | 30,356 |
| 17 Oct 2013 | INR | 77.6 | 79.95 | 77.6 | 78.85 | 78.85 | +0.35 (+0.45%) | 30,069 |
| 15 Oct 2013 | INR | 79.5 | 79.5 | 77.5 | 78.5 | 78.5 | -1.1 (-1.38%) | 45,052 |
| 14 Oct 2013 | INR | 80.7 | 80.7 | 79.5 | 79.6 | 79.6 | -1.9 (-2.33%) | 44,405 |
| 11 Oct 2013 | INR | 77.4 | 81.5 | 77.4 | 81.5 | 81.5 | +4.5 (+5.84%) | 48,922 |
| 10 Oct 2013 | INR | 78.05 | 78.5 | 77 | 77 | 77 | -1.1 (-1.41%) | 30,500 |
| 9 Oct 2013 | INR | 79.3 | 79.3 | 78.1 | 78.1 | 78.1 | -0.9 (-1.14%) | 63,120 |
| 8 Oct 2013 | INR | 80.7 | 80.7 | 79 | 79 | 79 | -1 (-1.25%) | 25,502 |
| 7 Oct 2013 | INR | 77.5 | 81 | 77.5 | 80 | 80 | -0.95 (-1.17%) | 25,644 |
| 4 Oct 2013 | INR | 79.05 | 81 | 79.05 | 80.95 | 80.95 | -0.55 (-0.67%) | 31,010 |
| 3 Oct 2013 | INR | 78.45 | 81.5 | 78.45 | 81.5 | 81.5 | +2.2 (+2.77%) | 31,362 |
| 1 Oct 2013 | INR | 78.4 | 81 | 78 | 79.3 | 79.3 | +0.8 (+1.02%) | 38,259 |
| 30 Sep 2013 | INR | 79.4 | 79.4 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 30,009 |
| 27 Sep 2013 | INR | 80.5 | 81 | 79.9 | 80 | 80 | +0.1 (+0.13%) | 27,687 |
| 26 Sep 2013 | INR | 80 | 80.5 | 79.55 | 79.9 | 79.9 | -0.1 (-0.13%) | 29,600 |
| 25 Sep 2013 | INR | 80 | 80 | 79 | 80 | 80 | +4 (+5.26%) | 20,200 |
| 24 Sep 2013 | INR | 65.3 | 76 | 65.3 | 76 | 76 | +5 (+7.04%) | 41,500 |
| 23 Sep 2013 | INR | 69.35 | 71 | 69.35 | 71 | 71 | -6 (-7.79%) | 38,410 |
| 20 Sep 2013 | INR | 80 | 80 | 77 | 77 | 77 | +3 (+4.05%) | 21,700 |
| 19 Sep 2013 | INR | 74 | 74.3 | 74 | 74 | 74 | -5 (-6.33%) | 5,950 |
| 18 Sep 2013 | INR | 79 | 80 | 74 | 79 | 79 | +1.5 (+1.94%) | 15,760 |
| 17 Sep 2013 | INR | 77 | 77.5 | 77 | 77.5 | 77.5 | +1.55 (+2.04%) | 8,398 |
| 16 Sep 2013 | INR | 78 | 78.5 | 75.1 | 75.95 | 75.95 | -4.05 (-5.06%) | 8,108 |
| 13 Sep 2013 | INR | 78 | 80 | 78 | 80 | 80 | +0.5 (+0.63%) | 10,035 |
| 12 Sep 2013 | INR | 81 | 81 | 79 | 79.5 | 79.5 | -4.5 (-5.36%) | 10,710 |
| 11 Sep 2013 | INR | 90 | 90 | 78.8 | 84 | 84 | +2 (+2.44%) | 27,825 |
| 10 Sep 2013 | INR | 79.8 | 82 | 79.8 | 82 | 82 | +4 (+5.13%) | 3,007 |
| 6 Sep 2013 | INR | 83 | 83 | 74.25 | 78 | 78 | -4 (-4.88%) | 4,050 |
